2021-10-11T14:34:00.061Z|VMVR2C450218|2021/10/11 14:26:13, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.02, 4.63, 2.96, 1.55,17.276, 6.000,00000000 2021-10-11T14:34:01.093Z|VMVR2C450218|2021/10/11 14:26:14, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.02, 4.75, 2.95, 1.54,17.276, 6.000,00000000 2021-10-11T14:34:02.126Z|VMVR2C450218|2021/10/11 14:26:15, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.58, 3.03, 1.7,17.273, 6.000,00000000 2021-10-11T14:34:03.158Z|VMVR2C450218|2021/10/11 14:26:16, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.12, 4.64, 2.98, 1.65,17.280, 6.000,00000000 2021-10-11T14:34:04.191Z|VMVR2C450218|2021/10/11 14:26:17, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.17, 4.59, 3.06, 1.7,17.280, 6.000,00000000 2021-10-11T14:34:05.223Z|VMVR2C450218|2021/10/11 14:26:18, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.19, 4.63, 2.96, 1.66,17.280, 6.000,00000000 2021-10-11T14:34:06.256Z|VMVR2C450218|2021/10/11 14:26:19, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.13, 4.7, 2.93, 1.87,17.280, 6.000,00000000 2021-10-11T14:34:07.288Z|VMVR2C450218|2021/10/11 14:26:20, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.01, 4.64, 2.99, 1.63,17.280, 6.000,00000000 2021-10-11T14:34:08.321Z|VMVR2C450218|2021/10/11 14:26:21, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.15, 4.59, 2.93, 1.57,17.280, 6.000,00000000 2021-10-11T14:34:09.353Z|VMVR2C450218|2021/10/11 14:26:22, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 2.96, 4.67, 3.03, 1.61,17.276, 6.000,00000000 2021-10-11T14:34:10.386Z|VMVR2C450218|2021/10/11 14:26:23, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 2.98, 4.63, 2.9, 1.66,17.276, 6.000,00000000 2021-10-11T14:34:11.418Z|VMVR2C450218|2021/10/11 14:26:24, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.52, 3.01, 1.73,17.276, 6.000,00000000 2021-10-11T14:34:12.451Z|VMVR2C450218|2021/10/11 14:26:26, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.16, 4.63, 3.08, 1.61,17.276, 6.000,00000000 2021-10-11T14:34:13.483Z|VMVR2C450218|2021/10/11 14:26:27, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.1, 4.72, 3.05, 1.61,17.276, 6.000,00000000 2021-10-11T14:34:14.516Z|VMVR2C450218|2021/10/11 14:26:28, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 2.99, 4.63, 2.92, 1.78,17.280, 6.000,00000000 2021-10-11T14:34:15.548Z|VMVR2C450218|2021/10/11 14:26:29, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.23, 4.71, 3.01, 1.79,17.276, 6.000,00000000 2021-10-11T14:34:16.581Z|VMVR2C450218|2021/10/11 14:26:30, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.17, 4.62, 2.97, 1.68,17.276, 6.000,00000000 2021-10-11T14:34:17.613Z|VMVR2C450218|2021/10/11 14:26:31, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.87, 3.11, 4.64, 2.97, 1.65,17.276, 6.000,00000000 2021-10-11T14:34:18.645Z|VMVR2C450218|2021/10/11 14:26:32, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.16, 4.68, 3.11, 1.65,17.276, 6.000,00000000 2021-10-11T14:34:19.678Z|VMVR2C450218|2021/10/11 14:26:33, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 2.94, 4.58, 3.06, 1.7,17.276, 6.000,00000000 2021-10-11T14:34:20.710Z|VMVR2C450218|2021/10/11 14:26:34, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 2.98, 4.64, 3.05, 1.81,17.276, 6.000,00000000 2021-10-11T14:34:21.743Z|VMVR2C450218|2021/10/11 14:26:35, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.18, 4.6, 2.9, 1.81,17.276, 6.000,00000000 2021-10-11T14:34:22.775Z|VMVR2C450218|2021/10/11 14:26:36, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.16, 4.54, 2.94, 1.53,17.276, 6.000,00000000 2021-10-11T14:34:23.808Z|VMVR2C450218|2021/10/11 14:26:37, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.21, 4.51, 2.89, 1.45,17.276, 6.000,00000000 2021-10-11T14:34:24.840Z|VMVR2C450218|2021/10/11 14:26:38, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.11, 4.69, 3.1, 1.61,17.276, 6.000,00000000 2021-10-11T14:34:25.873Z|VMVR2C450218|2021/10/11 14:26:39, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.09, 4.67, 2.95, 1.8,17.276, 6.000,00000000 2021-10-11T14:34:26.905Z|VMVR2C450218|2021/10/11 14:26:40, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.22, 4.57, 3.07, 1.71,17.280, 6.000,00000000 2021-10-11T14:34:27.938Z|VMVR2C450218|2021/10/11 14:26:41, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.18, 4.61, 2.93, 1.69,17.280, 6.000,00000000 2021-10-11T14:34:28.970Z|VMVR2C450218|2021/10/11 14:26:42, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.12, 4.55, 3.02, 1.74,17.276, 6.000,00000000 2021-10-11T14:34:30.003Z|VMVR2C450218|2021/10/11 14:26:43, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.03, 4.45, 3.01, 1.81,17.276, 6.000,00000000 2021-10-11T14:34:31.035Z|VMVR2C450218|2021/10/11 14:26:44, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.17, 4.68, 2.86, 1.7,17.280, 6.000,00000000 2021-10-11T14:34:32.068Z|VMVR2C450218|2021/10/11 14:26:45, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.01, 4.59, 3, 1.52,17.280, 6.000,00000000 2021-10-11T14:34:33.100Z|VMVR2C450218|2021/10/11 14:26:46, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.03, 4.52, 2.94, 1.68,17.276, 6.000,00000000 2021-10-11T14:34:34.133Z|VMVR2C450218|2021/10/11 14:26:47, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.27, 4.61, 2.92, 1.64,17.276, 6.000,00000000 2021-10-11T14:34:35.165Z|VMVR2C450218|2021/10/11 14:26:48, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.11, 4.5, 2.94, 1.76,17.276, 6.000,00000000 2021-10-11T14:34:36.198Z|VMVR2C450218|2021/10/11 14:26:49, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.19, 4.6, 2.93, 1.73,17.276, 6.000,00000000 2021-10-11T14:34:37.230Z|VMVR2C450218|2021/10/11 14:26:50, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.17, 4.64, 2.94, 1.59,17.276, 6.000,00000000 2021-10-11T14:34:38.263Z|VMVR2C450218|2021/10/11 14:26:51, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.16, 4.52, 3.08, 1.7,17.280, 6.000,00000000 2021-10-11T14:34:39.295Z|VMVR2C450218|2021/10/11 14:26:52, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.05, 4.64, 2.99, 1.64,17.280, 6.000,00000000 2021-10-11T14:34:40.328Z|VMVR2C450218|2021/10/11 14:26:53, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.19, 4.55, 2.91, 1.55,17.276, 6.000,00000000 2021-10-11T14:34:41.360Z|VMVR2C450218|2021/10/11 14:26:54, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.02, 4.58, 3.11, 1.73,17.276, 6.000,00000000 2021-10-11T14:34:42.392Z|VMVR2C450218|2021/10/11 14:26:55, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.08, 4.69, 3.18, 1.64,17.280, 6.000,00000000 2021-10-11T14:34:43.425Z|VMVR2C450218|2021/10/11 14:26:56, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.09, 4.73, 2.92, 1.65,17.280, 6.000,00000000 2021-10-11T14:34:44.457Z|VMVR2C450218|2021/10/11 14:26:58, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.54, 3.05, 1.74,17.276, 6.000,00000000 2021-10-11T14:34:45.590Z|VMVR2C450218|2021/10/11 14:26:59, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.07, 4.53, 3.13, 1.54,17.280, 6.000,00000000 2021-10-11T14:34:46.522Z|VMVR2C450218|2021/10/11 14:27:00, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.12, 4.48, 2.95, 1.52,17.280, 6.000,00000000 2021-10-11T14:34:47.555Z|VMVR2C450218|2021/10/11 14:27:01, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.07, 4.68, 3.04, 1.72,17.280, 6.000,00000000 2021-10-11T14:34:48.600Z|VMVR2C450218|2021/10/11 14:27:02, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.2, 4.6, 3.08, 1.7,17.280, 6.000,00000000 2021-10-11T14:34:49.620Z|VMVR2C450218|2021/10/11 14:27:03, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.95, 1.73, 1.89, 3.12, 4.66, 2.95, 1.7,17.276, 6.000,00000000 2021-10-11T14:34:50.652Z|VMVR2C450218|2021/10/11 14:27:04, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.9, 3.1, 4.63, 3.08, 1.78,17.276, 6.000,00000000 2021-10-11T14:34:51.685Z|VMVR2C450218|2021/10/11 14:27:05, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.07, 4.48, 2.96, 1.91,17.276, 6.000,00000000 2021-10-11T14:34:52.717Z|VMVR2C450218|2021/10/11 14:27:06, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.58, 2.99, 1.54,17.280, 6.000,00000000 2021-10-11T14:34:53.750Z|VMVR2C450218|2021/10/11 14:27:07, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.21, 4.6, 2.88, 1.65,17.280, 6.000,00000000 2021-10-11T14:34:54.782Z|VMVR2C450218|2021/10/11 14:27:08, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.19, 4.66, 2.86, 1.68,17.276, 6.000,00000000 2021-10-11T14:34:55.815Z|VMVR2C450218|2021/10/11 14:27:09, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.02, 4.39, 3.09, 1.7,17.276, 6.000,00000000 2021-10-11T14:34:56.847Z|VMVR2C450218|2021/10/11 14:27:10, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.19, 4.66, 3.05, 1.89,17.276, 6.000,00000000 2021-10-11T14:34:57.880Z|VMVR2C450218|2021/10/11 14:27:11, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.28, 4.54, 3.12, 1.59,17.280, 6.000,00000000 2021-10-11T14:34:58.912Z|VMVR2C450218|2021/10/11 14:27:12, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.26, 4.56, 3.05, 1.55,17.280, 6.000,00000000 2021-10-11T14:34:59.945Z|VMVR2C450218|2021/10/11 14:27:13, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.1, 4.66, 3.1, 1.71,17.276, 6.000,00000000