2021-10-11T14:31:00.409Z|VMVR2C450218|2021/10/11 14:23:13, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.21, 4.64, 2.96, 1.63,17.280, 6.000,00000000 2021-10-11T14:31:01.441Z|VMVR2C450218|2021/10/11 14:23:15, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.1, 4.59, 3.04, 1.55,17.280, 6.000,00000000 2021-10-11T14:31:02.474Z|VMVR2C450218|2021/10/11 14:23:16, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.98, 1.74, 1.91, 3.14, 4.68, 2.99, 1.76,17.276, 6.000,00000000 2021-10-11T14:31:03.506Z|VMVR2C450218|2021/10/11 14:23:17, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.97, 1.74, 1.9, 3.13, 4.65, 3, 1.45,17.280, 6.000,00000000 2021-10-11T14:31:04.539Z|VMVR2C450218|2021/10/11 14:23:18, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.18, 4.54, 2.93, 1.64,17.280, 6.000,00000000 2021-10-11T14:31:05.571Z|VMVR2C450218|2021/10/11 14:23:19, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.07, 4.65, 2.93, 1.73,17.276, 6.000,00000000 2021-10-11T14:31:06.604Z|VMVR2C450218|2021/10/11 14:23:20, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.07, 4.53, 2.99, 1.73,17.276, 6.000,00000000 2021-10-11T14:31:07.636Z|VMVR2C450218|2021/10/11 14:23:21, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.06, 4.57, 3.14, 1.9,17.280, 6.000,00000000 2021-10-11T14:31:08.669Z|VMVR2C450218|2021/10/11 14:23:22, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.11, 4.69, 2.96, 1.64,17.280, 6.000,00000000 2021-10-11T14:31:09.701Z|VMVR2C450218|2021/10/11 14:23:23, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3, 4.61, 3.12, 1.75,17.276, 6.000,00000000 2021-10-11T14:31:10.734Z|VMVR2C450218|2021/10/11 14:23:24, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.11, 4.58, 2.91, 1.62,17.276, 6.000,00000000 2021-10-11T14:31:11.766Z|VMVR2C450218|2021/10/11 14:23:25, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.5, 3, 1.69,17.276, 6.000,00000000 2021-10-11T14:31:12.799Z|VMVR2C450218|2021/10/11 14:23:26, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.65, 2.95, 1.68,17.280, 6.000,00000000 2021-10-11T14:31:13.831Z|VMVR2C450218|2021/10/11 14:23:27, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.61, 3.11, 1.65,17.280, 6.000,00000000 2021-10-11T14:31:14.864Z|VMVR2C450218|2021/10/11 14:23:28, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.13, 4.68, 2.95, 1.73,17.280, 6.000,00000000 2021-10-11T14:31:15.896Z|VMVR2C450218|2021/10/11 14:23:29, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.07, 4.65, 3.02, 1.74,17.276, 6.000,00000000 2021-10-11T14:31:16.928Z|VMVR2C450218|2021/10/11 14:23:30, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.22, 4.6, 3, 1.76,17.276, 6.000,00000000 2021-10-11T14:31:17.961Z|VMVR2C450218|2021/10/11 14:23:31, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 2.97, 4.54, 2.96, 1.66,17.276, 6.000,00000000 2021-10-11T14:31:18.994Z|VMVR2C450218|2021/10/11 14:23:32, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.17, 4.54, 3.06, 1.48,17.280, 6.000,00000000 2021-10-11T14:31:20.026Z|VMVR2C450218|2021/10/11 14:23:33, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.25, 4.61, 3.07, 1.76,17.280, 6.000,00000000 2021-10-11T14:31:21.058Z|VMVR2C450218|2021/10/11 14:23:34, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.1, 4.6, 3.06, 1.68,17.276, 6.000,00000000 2021-10-11T14:31:22.091Z|VMVR2C450218|2021/10/11 14:23:35, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.06, 4.58, 3.01, 1.5,17.276, 6.000,00000000 2021-10-11T14:31:23.123Z|VMVR2C450218|2021/10/11 14:23:36, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.14, 4.6, 2.95, 1.77,17.276, 6.000,00000000 2021-10-11T14:31:24.228Z|VMVR2C450218|2021/10/11 14:23:37, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.07, 4.65, 3.18, 1.56,17.276, 6.000,00000000 2021-10-11T14:31:25.188Z|VMVR2C450218|2021/10/11 14:23:38, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.25, 4.67, 3.09, 1.76,17.276, 6.000,00000000 2021-10-11T14:31:26.221Z|VMVR2C450218|2021/10/11 14:23:39, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.68, 3.11, 1.75,17.276, 6.000,00000000 2021-10-11T14:31:27.253Z|VMVR2C450218|2021/10/11 14:23:40, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.08, 4.65, 3.07, 1.43,17.280, 6.000,00000000 2021-10-11T14:31:28.286Z|VMVR2C450218|2021/10/11 14:23:41, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.55, 2.97, 1.69,17.280, 6.000,00000000 2021-10-11T14:31:29.318Z|VMVR2C450218|2021/10/11 14:23:42, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.12, 4.58, 2.94, 1.68,17.280, 6.000,00000000 2021-10-11T14:31:30.351Z|VMVR2C450218|2021/10/11 14:23:43, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.09, 4.65, 3.06, 1.77,17.276, 6.000,00000000 2021-10-11T14:31:31.383Z|VMVR2C450218|2021/10/11 14:23:44, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 2.98, 4.57, 3.05, 1.5,17.280, 6.000,00000000 2021-10-11T14:31:32.416Z|VMVR2C450218|2021/10/11 14:23:45, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.25, 4.6, 3.12, 1.75,17.280, 6.000,00000000 2021-10-11T14:31:33.448Z|VMVR2C450218|2021/10/11 14:23:47, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.11, 4.75, 3.05, 1.75,17.280, 6.000,00000000 2021-10-11T14:31:34.481Z|VMVR2C450218|2021/10/11 14:23:48, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.73, 3.13, 1.66,17.280, 6.000,00000000 2021-10-11T14:31:35.513Z|VMVR2C450218|2021/10/11 14:23:49, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.01, 4.56, 3.02, 1.75,17.276, 6.000,00000000 2021-10-11T14:31:36.546Z|VMVR2C450218|2021/10/11 14:23:50, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.15, 4.52, 2.87, 1.87,17.280, 6.000,00000000 2021-10-11T14:31:37.578Z|VMVR2C450218|2021/10/11 14:23:51, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.19, 4.68, 3.09, 1.52,17.276, 6.000,00000000 2021-10-11T14:31:38.611Z|VMVR2C450218|2021/10/11 14:23:52, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.17, 4.57, 2.92, 1.71,17.280, 6.000,00000000 2021-10-11T14:31:39.643Z|VMVR2C450218|2021/10/11 14:23:53, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.02, 4.58, 3.06, 1.55,17.280, 6.000,00000000 2021-10-11T14:31:40.675Z|VMVR2C450218|2021/10/11 14:23:54, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.62, 2.96, 1.5,17.280, 6.000,00000000 2021-10-11T14:31:41.708Z|VMVR2C450218|2021/10/11 14:23:55, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.15, 4.78, 3.09, 1.65,17.276, 6.000,00000000 2021-10-11T14:31:42.741Z|VMVR2C450218|2021/10/11 14:23:56, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.88, 3.07, 4.65, 3.09, 1.57,17.280, 6.000,00000000 2021-10-11T14:31:43.774Z|VMVR2C450218|2021/10/11 14:23:57, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.12, 4.68, 3.07, 1.58,17.280, 6.000,00000000 2021-10-11T14:31:44.806Z|VMVR2C450218|2021/10/11 14:23:58, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.07, 4.59, 3.11, 1.81,17.280, 6.000,00000000 2021-10-11T14:31:45.838Z|VMVR2C450218|2021/10/11 14:23:59, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.08, 4.6, 2.98, 1.77,17.280, 6.000,00000000 2021-10-11T14:31:46.870Z|VMVR2C450218|2021/10/11 14:24:00, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.9, 3.14, 4.58, 3, 1.72,17.280, 6.000,00000000 2021-10-11T14:31:47.903Z|VMVR2C450218|2021/10/11 14:24:01, NaN, NaN, NaN, NaN, -25.5, 2.02, 1.97, 1.74, 1.91, 3.07, 4.7, 2.93, 1.73,17.276, 6.000,00000000 2021-10-11T14:31:49.188Z|VMVR2C450218|2021/10/11 14:24:02, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.95, 1.73, 1.89, 3.23, 4.75, 2.92, 1.51,17.280, 6.000,00000000 2021-10-11T14:31:49.968Z|VMVR2C450218|2021/10/11 14:24:03, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.2, 4.52, 3, 1.81,17.280, 6.000,00000000 2021-10-11T14:31:51.000Z|VMVR2C450218|2021/10/11 14:24:04, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.49, 2.98, 1.49,17.280, 6.000,00000000 2021-10-11T14:31:52.033Z|VMVR2C450218|2021/10/11 14:24:05, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.16, 4.43, 3.02, 1.79,17.280, 6.000,00000000 2021-10-11T14:31:53.311Z|VMVR2C450218|2021/10/11 14:24:06, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.9, 3.05, 4.69, 3.09, 1.72,17.280, 6.000,00000000 2021-10-11T14:31:54.098Z|VMVR2C450218|2021/10/11 14:24:07, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.07, 4.6, 3, 1.64,17.276, 6.000,00000000 2021-10-11T14:31:55.130Z|VMVR2C450218|2021/10/11 14:24:08, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.13, 4.71, 2.98, 1.77,17.276, 6.000,00000000 2021-10-11T14:31:56.163Z|VMVR2C450218|2021/10/11 14:24:09, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.09, 4.6, 3.04, 1.72,17.276, 6.000,00000000 2021-10-11T14:31:57.195Z|VMVR2C450218|2021/10/11 14:24:10, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.17, 4.5, 3.14, 1.83,17.276, 6.000,00000000 2021-10-11T14:31:58.228Z|VMVR2C450218|2021/10/11 14:24:11, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.12, 4.71, 2.97, 1.55,17.280, 6.000,00000000 2021-10-11T14:31:59.260Z|VMVR2C450218|2021/10/11 14:24:12, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.03, 4.53, 3.03, 1.65,17.276, 6.000,00000000