2021-10-11T14:30:00.525Z|VMVR2C450218|2021/10/11 14:22:14, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.12, 4.6, 3.1, 1.72,17.280, 6.000,00000000 2021-10-11T14:30:01.557Z|VMVR2C450218|2021/10/11 14:22:15, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.9, 3.08, 4.61, 2.91, 1.72,17.280, 6.000,00000000 2021-10-11T14:30:02.590Z|VMVR2C450218|2021/10/11 14:22:16, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.05, 4.55, 2.91, 1.66,17.280, 6.000,00000000 2021-10-11T14:30:03.622Z|VMVR2C450218|2021/10/11 14:22:17, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.1, 4.63, 3.01, 1.79,17.280, 6.000,00000000 2021-10-11T14:30:04.655Z|VMVR2C450218|2021/10/11 14:22:18, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.95, 1.73, 1.89, 3.08, 4.5, 2.99, 1.64,17.276, 6.000,00000000 2021-10-11T14:30:05.687Z|VMVR2C450218|2021/10/11 14:22:19, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.13, 4.52, 2.93, 1.59,17.276, 6.000,00000000 2021-10-11T14:30:06.788Z|VMVR2C450218|2021/10/11 14:22:20, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.05, 4.56, 2.99, 1.61,17.280, 6.000,00000000 2021-10-11T14:30:07.752Z|VMVR2C450218|2021/10/11 14:22:21, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.08, 4.72, 3.03, 1.57,17.280, 6.000,00000000 2021-10-11T14:30:08.785Z|VMVR2C450218|2021/10/11 14:22:22, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.18, 4.71, 3.07, 1.69,17.276, 6.000,00000000 2021-10-11T14:30:09.817Z|VMVR2C450218|2021/10/11 14:22:23, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 2.99, 4.59, 3.01, 1.5,17.276, 6.000,00000000 2021-10-11T14:30:10.850Z|VMVR2C450218|2021/10/11 14:22:24, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.2, 4.53, 3.11, 1.67,17.280, 6.000,00000000 2021-10-11T14:30:11.882Z|VMVR2C450218|2021/10/11 14:22:25, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.02, 4.59, 2.98, 1.67,17.280, 6.000,00000000 2021-10-11T14:30:12.915Z|VMVR2C450218|2021/10/11 14:22:26, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 2.96, 4.54, 2.97, 1.77,17.280, 6.000,00000000 2021-10-11T14:30:13.947Z|VMVR2C450218|2021/10/11 14:22:27, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.1, 4.58, 3.07, 1.55,17.280, 6.000,00000000 2021-10-11T14:30:14.998Z|VMVR2C450218|2021/10/11 14:22:28, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.16, 4.64, 3.09, 1.59,17.280, 6.000,00000000 2021-10-11T14:30:16.012Z|VMVR2C450218|2021/10/11 14:22:29, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.46, 2.99, 1.68,17.280, 6.000,00000000 2021-10-11T14:30:17.044Z|VMVR2C450218|2021/10/11 14:22:30, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.21, 4.49, 2.95, 1.77,17.280, 6.000,00000000 2021-10-11T14:30:18.350Z|VMVR2C450218|2021/10/11 14:22:31, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.16, 4.6, 2.93, 1.73,17.280, 6.000,00000000 2021-10-11T14:30:19.109Z|VMVR2C450218|2021/10/11 14:22:32, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.18, 4.69, 3.04, 1.56,17.280, 6.000,00000000 2021-10-11T14:30:20.142Z|VMVR2C450218|2021/10/11 14:22:33, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.62, 2.98, 1.53,17.276, 6.000,00000000 2021-10-11T14:30:21.174Z|VMVR2C450218|2021/10/11 14:22:34, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.15, 4.55, 3.18, 1.98,17.280, 6.000,00000000 2021-10-11T14:30:22.207Z|VMVR2C450218|2021/10/11 14:22:35, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.07, 4.5, 3.03, 1.69,17.280, 6.000,00000000 2021-10-11T14:30:23.239Z|VMVR2C450218|2021/10/11 14:22:36, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.07, 4.57, 3.06, 1.52,17.280, 6.000,00000000 2021-10-11T14:30:24.272Z|VMVR2C450218|2021/10/11 14:22:37, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.95, 1.73, 1.89, 3.21, 4.69, 2.93, 1.79,17.280, 6.000,00000000 2021-10-11T14:30:25.304Z|VMVR2C450218|2021/10/11 14:22:38, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.12, 4.62, 3.01, 1.75,17.280, 6.000,00000000 2021-10-11T14:30:26.337Z|VMVR2C450218|2021/10/11 14:22:39, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.1, 4.58, 3.11, 1.56,17.280, 6.000,00000000 2021-10-11T14:30:27.369Z|VMVR2C450218|2021/10/11 14:22:40, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.09, 4.57, 3.07, 1.67,17.276, 6.000,00000000 2021-10-11T14:30:28.402Z|VMVR2C450218|2021/10/11 14:22:41, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 2.95, 4.64, 2.97, 1.76,17.280, 6.000,00000000 2021-10-11T14:30:29.434Z|VMVR2C450218|2021/10/11 14:22:42, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.2, 4.7, 2.98, 1.49,17.280, 6.000,00000000 2021-10-11T14:30:30.467Z|VMVR2C450218|2021/10/11 14:22:44, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.09, 4.63, 3.04, 1.64,17.280, 6.000,00000000 2021-10-11T14:30:31.499Z|VMVR2C450218|2021/10/11 14:22:45, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.22, 4.54, 3.05, 1.71,17.280, 6.000,00000000 2021-10-11T14:30:32.532Z|VMVR2C450218|2021/10/11 14:22:46, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 2.98, 4.63, 2.99, 1.81,17.280, 6.000,00000000 2021-10-11T14:30:33.564Z|VMVR2C450218|2021/10/11 14:22:47, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.2, 4.69, 2.93, 1.57,17.280, 6.000,00000000 2021-10-11T14:30:34.597Z|VMVR2C450218|2021/10/11 14:22:48, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.21, 4.48, 3.15, 1.59,17.280, 6.000,00000000 2021-10-11T14:30:35.629Z|VMVR2C450218|2021/10/11 14:22:49, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.04, 4.48, 3.01, 1.58,17.280, 6.000,00000000 2021-10-11T14:30:36.662Z|VMVR2C450218|2021/10/11 14:22:50, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.27, 4.57, 2.87, 1.75,17.276, 6.000,00000000 2021-10-11T14:30:37.694Z|VMVR2C450218|2021/10/11 14:22:51, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.01, 4.51, 3.12, 1.87,17.280, 6.000,00000000 2021-10-11T14:30:38.727Z|VMVR2C450218|2021/10/11 14:22:52, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.12, 4.64, 2.96, 1.7,17.280, 6.000,00000000 2021-10-11T14:30:39.759Z|VMVR2C450218|2021/10/11 14:22:53, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.17, 4.66, 2.96, 1.56,17.280, 6.000,00000000 2021-10-11T14:30:40.792Z|VMVR2C450218|2021/10/11 14:22:54, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.66, 3.07, 1.76,17.280, 6.000,00000000 2021-10-11T14:30:41.824Z|VMVR2C450218|2021/10/11 14:22:55, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.07, 4.59, 3, 1.65,17.276, 6.000,00000000 2021-10-11T14:30:42.857Z|VMVR2C450218|2021/10/11 14:22:56, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.1, 4.5, 2.97, 1.69,17.280, 6.000,00000000 2021-10-11T14:30:43.890Z|VMVR2C450218|2021/10/11 14:22:57, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.12, 4.65, 3.07, 1.57,17.276, 6.000,00000000 2021-10-11T14:30:44.922Z|VMVR2C450218|2021/10/11 14:22:58, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.11, 4.43, 3.01, 1.77,17.276, 6.000,00000000 2021-10-11T14:30:45.954Z|VMVR2C450218|2021/10/11 14:22:59, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.08, 4.62, 3.02, 1.64,17.280, 6.000,00000000 2021-10-11T14:30:46.987Z|VMVR2C450218|2021/10/11 14:23:00, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.03, 4.63, 3.02, 1.68,17.276, 6.000,00000000 2021-10-11T14:30:48.019Z|VMVR2C450218|2021/10/11 14:23:01, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.16, 4.57, 3.09, 1.67,17.276, 6.000,00000000 2021-10-11T14:30:49.051Z|VMVR2C450218|2021/10/11 14:23:02, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.06, 4.73, 3.05, 1.76,17.276, 6.000,00000000 2021-10-11T14:30:50.084Z|VMVR2C450218|2021/10/11 14:23:03, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.15, 4.76, 2.92, 1.67,17.280, 6.000,00000000 2021-10-11T14:30:51.116Z|VMVR2C450218|2021/10/11 14:23:04, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.18, 4.74, 3.03, 1.73,17.280, 6.000,00000000 2021-10-11T14:30:52.149Z|VMVR2C450218|2021/10/11 14:23:05, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.07, 4.56, 3, 1.56,17.280, 6.000,00000000 2021-10-11T14:30:53.181Z|VMVR2C450218|2021/10/11 14:23:06, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.09, 4.62, 2.94, 1.51,17.276, 6.000,00000000 2021-10-11T14:30:54.214Z|VMVR2C450218|2021/10/11 14:23:07, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.18, 4.64, 3.01, 1.69,17.280, 6.000,00000000 2021-10-11T14:30:55.246Z|VMVR2C450218|2021/10/11 14:23:08, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.19, 4.53, 3.06, 1.73,17.280, 6.000,00000000 2021-10-11T14:30:56.279Z|VMVR2C450218|2021/10/11 14:23:09, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.88, 3.04, 4.71, 2.93, 1.56,17.280, 6.000,00000000 2021-10-11T14:30:57.311Z|VMVR2C450218|2021/10/11 14:23:10, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.03, 4.47, 2.96, 1.7,17.280, 6.000,00000000 2021-10-11T14:30:58.344Z|VMVR2C450218|2021/10/11 14:23:11, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.12, 4.51, 3, 1.78,17.276, 6.000,00000000 2021-10-11T14:30:59.376Z|VMVR2C450218|2021/10/11 14:23:12, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.02, 4.73, 3.05, 1.73,17.280, 6.000,00000000