2021-10-11T14:29:00.641Z|VMVR2C450218|2021/10/11 14:21:14, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.62, 3.16, 1.78,17.280, 6.000,00000000 2021-10-11T14:29:01.673Z|VMVR2C450218|2021/10/11 14:21:15, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.07, 4.67, 2.79, 1.82,17.283, 6.000,00000000 2021-10-11T14:29:02.706Z|VMVR2C450218|2021/10/11 14:21:16, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.05, 4.65, 3.02, 1.65,17.280, 6.000,00000000 2021-10-11T14:29:03.738Z|VMVR2C450218|2021/10/11 14:21:17, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.1, 4.64, 3.04, 1.75,17.283, 6.000,00000000 2021-10-11T14:29:04.771Z|VMVR2C450218|2021/10/11 14:21:18, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.21, 4.59, 3.1, 1.71,17.280, 6.000,00000000 2021-10-11T14:29:05.803Z|VMVR2C450218|2021/10/11 14:21:19, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.18, 4.61, 2.86, 1.81,17.283, 6.000,00000000 2021-10-11T14:29:06.836Z|VMVR2C450218|2021/10/11 14:21:20, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.25, 4.61, 2.93, 1.61,17.280, 6.000,00000000 2021-10-11T14:29:07.868Z|VMVR2C450218|2021/10/11 14:21:21, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.17, 4.46, 3.06, 1.71,17.280, 6.000,00000000 2021-10-11T14:29:08.901Z|VMVR2C450218|2021/10/11 14:21:22, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.54, 3.04, 1.6,17.280, 6.000,00000000 2021-10-11T14:29:09.933Z|VMVR2C450218|2021/10/11 14:21:23, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.05, 4.71, 2.98, 1.73,17.280, 6.000,00000000 2021-10-11T14:29:10.966Z|VMVR2C450218|2021/10/11 14:21:24, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.06, 4.56, 3.1, 1.6,17.280, 6.000,00000000 2021-10-11T14:29:11.998Z|VMVR2C450218|2021/10/11 14:21:25, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.09, 4.63, 2.91, 1.69,17.276, 6.000,00000000 2021-10-11T14:29:13.031Z|VMVR2C450218|2021/10/11 14:21:26, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.31, 4.64, 3.09, 1.83,17.280, 6.000,00000000 2021-10-11T14:29:14.121Z|VMVR2C450218|2021/10/11 14:21:27, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.09, 4.51, 2.86, 1.56,17.280, 6.000,00000000 2021-10-11T14:29:15.096Z|VMVR2C450218|2021/10/11 14:21:28, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.06, 4.6, 3.12, 1.66,17.276, 6.000,00000000 2021-10-11T14:29:16.128Z|VMVR2C450218|2021/10/11 14:21:29, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.13, 4.55, 2.95, 1.89,17.280, 6.000,00000000 2021-10-11T14:29:17.161Z|VMVR2C450218|2021/10/11 14:21:30, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.22, 4.74, 3.01, 1.65,17.280, 6.000,00000000 2021-10-11T14:29:18.193Z|VMVR2C450218|2021/10/11 14:21:31, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.25, 4.61, 3.17, 1.73,17.276, 6.000,00000000 2021-10-11T14:29:19.226Z|VMVR2C450218|2021/10/11 14:21:32, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.09, 4.51, 3, 1.63,17.280, 6.000,00000000 2021-10-11T14:29:20.258Z|VMVR2C450218|2021/10/11 14:21:33, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.22, 4.53, 3.13, 1.78,17.276, 6.000,00000000 2021-10-11T14:29:21.290Z|VMVR2C450218|2021/10/11 14:21:34, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.17, 4.61, 3.04, 1.65,17.280, 6.000,00000000 2021-10-11T14:29:22.323Z|VMVR2C450218|2021/10/11 14:21:35, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.16, 4.64, 2.99, 1.76,17.280, 6.000,00000000 2021-10-11T14:29:23.355Z|VMVR2C450218|2021/10/11 14:21:36, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.25, 4.42, 3.01, 1.62,17.276, 6.000,00000000 2021-10-11T14:29:24.388Z|VMVR2C450218|2021/10/11 14:21:37, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.06, 4.68, 2.99, 1.65,17.280, 6.000,00000000 2021-10-11T14:29:25.420Z|VMVR2C450218|2021/10/11 14:21:38, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.08, 4.57, 3.07, 1.7,17.276, 6.000,00000000 2021-10-11T14:29:26.453Z|VMVR2C450218|2021/10/11 14:21:40, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.14, 4.4, 2.98, 1.55,17.280, 6.000,00000000 2021-10-11T14:29:27.485Z|VMVR2C450218|2021/10/11 14:21:41, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.14, 4.66, 3.14, 1.74,17.280, 6.000,00000000 2021-10-11T14:29:28.518Z|VMVR2C450218|2021/10/11 14:21:42, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.15, 4.64, 2.97, 1.52,17.280, 6.000,00000000 2021-10-11T14:29:29.553Z|VMVR2C450218|2021/10/11 14:21:43, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.03, 4.7, 3.11, 1.69,17.280, 6.000,00000000 2021-10-11T14:29:30.583Z|VMVR2C450218|2021/10/11 14:21:44, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.19, 4.63, 3.07, 1.56,17.280, 6.000,00000000 2021-10-11T14:29:31.615Z|VMVR2C450218|2021/10/11 14:21:45, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.1, 4.69, 3.03, 1.76,17.276, 6.000,00000000 2021-10-11T14:29:32.648Z|VMVR2C450218|2021/10/11 14:21:46, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.17, 4.63, 2.92, 1.75,17.280, 6.000,00000000 2021-10-11T14:29:33.680Z|VMVR2C450218|2021/10/11 14:21:47, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.06, 4.42, 2.95, 1.56,17.276, 6.000,00000000 2021-10-11T14:29:34.713Z|VMVR2C450218|2021/10/11 14:21:48, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.02, 4.57, 3.05, 1.65,17.276, 6.000,00000000 2021-10-11T14:29:35.745Z|VMVR2C450218|2021/10/11 14:21:49, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.95, 1.73, 1.89, 3.09, 4.59, 3.06, 1.66,17.280, 6.000,00000000 2021-10-11T14:29:36.778Z|VMVR2C450218|2021/10/11 14:21:50, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.22, 4.72, 3.09, 1.62,17.280, 6.000,00000000 2021-10-11T14:29:37.810Z|VMVR2C450218|2021/10/11 14:21:51, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.07, 4.68, 3.07, 1.83,17.276, 6.000,00000000 2021-10-11T14:29:38.843Z|VMVR2C450218|2021/10/11 14:21:52, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.24, 4.63, 3.02, 1.71,17.276, 6.000,00000000 2021-10-11T14:29:39.875Z|VMVR2C450218|2021/10/11 14:21:53, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.65, 2.95, 1.72,17.276, 6.000,00000000 2021-10-11T14:29:40.908Z|VMVR2C450218|2021/10/11 14:21:54, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.18, 4.57, 3.13, 1.6,17.276, 6.000,00000000 2021-10-11T14:29:41.940Z|VMVR2C450218|2021/10/11 14:21:55, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.04, 4.58, 3.07, 1.69,17.276, 6.000,00000000 2021-10-11T14:29:42.973Z|VMVR2C450218|2021/10/11 14:21:56, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.2, 4.48, 2.85, 1.75,17.276, 6.000,00000000 2021-10-11T14:29:44.005Z|VMVR2C450218|2021/10/11 14:21:57, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.15, 4.66, 3.21, 1.77,17.276, 6.000,00000000 2021-10-11T14:29:45.037Z|VMVR2C450218|2021/10/11 14:21:58, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3, 4.66, 3, 1.76,17.276, 6.000,00000000 2021-10-11T14:29:46.070Z|VMVR2C450218|2021/10/11 14:21:59, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.03, 4.55, 2.92, 1.78,17.276, 6.000,00000000 2021-10-11T14:29:47.102Z|VMVR2C450218|2021/10/11 14:22:00, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.14, 4.55, 3.06, 1.65,17.276, 6.000,00000000 2021-10-11T14:29:48.135Z|VMVR2C450218|2021/10/11 14:22:01, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.08, 4.58, 2.91, 1.52,17.276, 6.000,00000000 2021-10-11T14:29:49.168Z|VMVR2C450218|2021/10/11 14:22:02, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.15, 4.51, 2.93, 1.71,17.276, 6.000,00000000 2021-10-11T14:29:50.200Z|VMVR2C450218|2021/10/11 14:22:03, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.08, 4.53, 3.11, 1.68,17.276, 6.000,00000000 2021-10-11T14:29:51.232Z|VMVR2C450218|2021/10/11 14:22:04, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.04, 4.63, 2.83, 1.69,17.276, 6.000,00000000 2021-10-11T14:29:52.265Z|VMVR2C450218|2021/10/11 14:22:05, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.09, 4.64, 2.93, 1.67,17.276, 6.000,00000000 2021-10-11T14:29:53.297Z|VMVR2C450218|2021/10/11 14:22:06, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.58, 2.99, 1.75,17.276, 6.000,00000000 2021-10-11T14:29:54.330Z|VMVR2C450218|2021/10/11 14:22:07, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.1, 4.6, 3, 1.58,17.280, 6.000,00000000 2021-10-11T14:29:55.362Z|VMVR2C450218|2021/10/11 14:22:08, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.7, 3.03, 1.85,17.280, 6.000,00000000 2021-10-11T14:29:56.395Z|VMVR2C450218|2021/10/11 14:22:09, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 2.94, 4.51, 2.99, 1.62,17.276, 6.000,00000000 2021-10-11T14:29:57.427Z|VMVR2C450218|2021/10/11 14:22:10, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.64, 3.01, 1.72,17.280, 6.000,00000000 2021-10-11T14:29:58.460Z|VMVR2C450218|2021/10/11 14:22:12, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.04, 4.6, 3.02, 1.71,17.280, 6.000,00000000 2021-10-11T14:29:59.492Z|VMVR2C450218|2021/10/11 14:22:13, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.16, 4.63, 3.08, 1.61,17.280, 6.000,00000000