2021-10-11T14:25:00.073Z|VMVR2C450218|2021/10/11 14:17:13, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.15, 4.7, 2.93, 1.67,17.280, 6.000,00000000 2021-10-11T14:25:01.105Z|VMVR2C450218|2021/10/11 14:17:14, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.04, 4.47, 3.03, 1.74,17.280, 6.000,00000000 2021-10-11T14:25:02.137Z|VMVR2C450218|2021/10/11 14:17:15, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.14, 4.56, 2.96, 1.67,17.280, 6.000,00000000 2021-10-11T14:25:03.170Z|VMVR2C450218|2021/10/11 14:17:16, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.12, 4.6, 3, 1.68,17.280, 6.000,00000000 2021-10-11T14:25:04.202Z|VMVR2C450218|2021/10/11 14:17:17, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.18, 4.68, 3.04, 1.76,17.280, 6.000,00000000 2021-10-11T14:25:05.235Z|VMVR2C450218|2021/10/11 14:17:18, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.9, 3.24, 4.58, 2.93, 1.49,17.280, 6.000,00000000 2021-10-11T14:25:06.267Z|VMVR2C450218|2021/10/11 14:17:19, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.25, 4.58, 3.02, 1.75,17.276, 6.000,00000000 2021-10-11T14:25:07.300Z|VMVR2C450218|2021/10/11 14:17:20, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.88, 3.12, 4.72, 2.9, 1.74,17.280, 6.000,00000000 2021-10-11T14:25:08.332Z|VMVR2C450218|2021/10/11 14:17:21, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3, 4.64, 2.89, 1.67,17.280, 6.000,00000000 2021-10-11T14:25:09.365Z|VMVR2C450218|2021/10/11 14:17:22, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.06, 4.67, 3.08, 1.81,17.280, 6.000,00000000 2021-10-11T14:25:10.397Z|VMVR2C450218|2021/10/11 14:17:23, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.12, 4.57, 2.97, 1.7,17.276, 6.000,00000000 2021-10-11T14:25:11.430Z|VMVR2C450218|2021/10/11 14:17:24, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.95, 1.73, 1.89, 3.29, 4.77, 3, 1.65,17.280, 6.000,00000000 2021-10-11T14:25:12.462Z|VMVR2C450218|2021/10/11 14:17:26, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.95, 1.73, 1.89, 3.01, 4.62, 3.03, 1.75,17.276, 6.000,00000000 2021-10-11T14:25:13.495Z|VMVR2C450218|2021/10/11 14:17:27, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.08, 4.63, 2.98, 1.84,17.283, 6.000,00000000 2021-10-11T14:25:14.527Z|VMVR2C450218|2021/10/11 14:17:28, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.06, 4.68, 2.99, 1.68,17.280, 6.000,00000000 2021-10-11T14:25:15.560Z|VMVR2C450218|2021/10/11 14:17:29, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.19, 4.5, 3.08, 1.59,17.280, 6.000,00000000 2021-10-11T14:25:16.592Z|VMVR2C450218|2021/10/11 14:17:30, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.04, 4.64, 3.02, 1.65,17.280, 6.000,00000000 2021-10-11T14:25:17.631Z|VMVR2C450218|2021/10/11 14:17:31, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.2, 4.51, 3.08, 1.62,17.280, 6.000,00000000 2021-10-11T14:25:18.657Z|VMVR2C450218|2021/10/11 14:17:32, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.12, 4.62, 2.93, 1.75,17.280, 6.000,00000000 2021-10-11T14:25:19.690Z|VMVR2C450218|2021/10/11 14:17:33, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.11, 4.63, 2.9, 1.68,17.280, 6.000,00000000 2021-10-11T14:25:20.722Z|VMVR2C450218|2021/10/11 14:17:34, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.12, 4.81, 3.07, 1.73,17.280, 6.000,00000000 2021-10-11T14:25:21.754Z|VMVR2C450218|2021/10/11 14:17:35, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.08, 4.63, 3, 1.79,17.280, 6.000,00000000 2021-10-11T14:25:22.787Z|VMVR2C450218|2021/10/11 14:17:36, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.11, 4.58, 3.01, 1.66,17.280, 6.000,00000000 2021-10-11T14:25:23.819Z|VMVR2C450218|2021/10/11 14:17:37, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.21, 4.78, 2.9, 1.7,17.280, 6.000,00000000 2021-10-11T14:25:24.852Z|VMVR2C450218|2021/10/11 14:17:38, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.2, 4.54, 3.04, 1.66,17.276, 6.000,00000000 2021-10-11T14:25:25.884Z|VMVR2C450218|2021/10/11 14:17:39, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 2.96, 4.71, 2.92, 1.7,17.280, 6.000,00000000 2021-10-11T14:25:26.917Z|VMVR2C450218|2021/10/11 14:17:40, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.01, 4.59, 3.01, 1.8,17.276, 6.000,00000000 2021-10-11T14:25:27.949Z|VMVR2C450218|2021/10/11 14:17:41, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.19, 4.5, 3, 1.71,17.276, 6.000,00000000 2021-10-11T14:25:28.982Z|VMVR2C450218|2021/10/11 14:17:42, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.18, 4.53, 2.91, 1.88,17.280, 6.000,00000000 2021-10-11T14:25:30.014Z|VMVR2C450218|2021/10/11 14:17:43, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 2.96, 4.64, 3.02, 1.69,17.280, 6.000,00000000 2021-10-11T14:25:31.047Z|VMVR2C450218|2021/10/11 14:17:44, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.95, 1.73, 1.9, 3.26, 4.61, 3.02, 1.77,17.276, 6.000,00000000 2021-10-11T14:25:32.079Z|VMVR2C450218|2021/10/11 14:17:45, NaN, NaN, NaN, NaN, -25.4, 2.02, 1.97, 1.74, 1.91, 3.2, 4.74, 3, 1.63,17.276, 6.000,00000000 2021-10-11T14:25:33.112Z|VMVR2C450218|2021/10/11 14:17:46, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.9, 3.08, 4.49, 3.01, 1.7,17.280, 6.000,00000000 2021-10-11T14:25:34.144Z|VMVR2C450218|2021/10/11 14:17:47, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.18, 4.57, 3.04, 1.66,17.280, 6.000,00000000 2021-10-11T14:25:35.177Z|VMVR2C450218|2021/10/11 14:17:48, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.06, 4.67, 3.03, 1.47,17.276, 6.000,00000000 2021-10-11T14:25:36.209Z|VMVR2C450218|2021/10/11 14:17:49, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.88, 3.01, 4.66, 3.03, 1.71,17.280, 6.000,00000000 2021-10-11T14:25:37.242Z|VMVR2C450218|2021/10/11 14:17:50, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.2, 4.64, 2.83, 1.75,17.276, 6.000,00000000 2021-10-11T14:25:38.274Z|VMVR2C450218|2021/10/11 14:17:51, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.03, 4.51, 2.95, 1.94,17.276, 6.000,00000000 2021-10-11T14:25:39.307Z|VMVR2C450218|2021/10/11 14:17:52, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.48, 2.89, 1.66,17.280, 6.000,00000000 2021-10-11T14:25:40.339Z|VMVR2C450218|2021/10/11 14:17:53, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.61, 3.08, 1.65,17.276, 6.000,00000000 2021-10-11T14:25:41.372Z|VMVR2C450218|2021/10/11 14:17:54, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.08, 4.55, 2.92, 1.7,17.276, 6.000,00000000 2021-10-11T14:25:42.404Z|VMVR2C450218|2021/10/11 14:17:55, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.13, 4.69, 2.92, 1.73,17.276, 6.000,00000000 2021-10-11T14:25:43.437Z|VMVR2C450218|2021/10/11 14:17:56, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.04, 4.79, 3.07, 1.78,17.280, 6.000,00000000 2021-10-11T14:25:44.469Z|VMVR2C450218|2021/10/11 14:17:58, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.69, 3.02, 1.76,17.276, 6.000,00000000 2021-10-11T14:25:45.502Z|VMVR2C450218|2021/10/11 14:17:59, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.09, 4.7, 3.08, 1.84,17.276, 6.000,00000000 2021-10-11T14:25:46.534Z|VMVR2C450218|2021/10/11 14:18:00, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.6, 3.06, 1.66,17.276, 6.000,00000000 2021-10-11T14:25:47.567Z|VMVR2C450218|2021/10/11 14:18:01, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.09, 4.62, 2.87, 1.48,17.276, 6.000,00000000 2021-10-11T14:25:48.599Z|VMVR2C450218|2021/10/11 14:18:02, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 2.96, 4.56, 2.99, 1.55,17.276, 6.000,00000000 2021-10-11T14:25:49.631Z|VMVR2C450218|2021/10/11 14:18:03, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.16, 4.55, 2.91, 1.62,17.276, 6.000,00000000 2021-10-11T14:25:50.664Z|VMVR2C450218|2021/10/11 14:18:04, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.66, 3.08, 1.58,17.276, 6.000,00000000 2021-10-11T14:25:51.696Z|VMVR2C450218|2021/10/11 14:18:05, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.46, 3.04, 1.44,17.276, 6.000,00000000 2021-10-11T14:25:52.729Z|VMVR2C450218|2021/10/11 14:18:06, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.09, 4.58, 3.02, 1.66,17.276, 6.000,00000000 2021-10-11T14:25:53.762Z|VMVR2C450218|2021/10/11 14:18:07, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.09, 4.61, 3.09, 1.59,17.276, 6.000,00000000 2021-10-11T14:25:54.794Z|VMVR2C450218|2021/10/11 14:18:08, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.22, 4.72, 3.05, 1.63,17.280, 6.000,00000000 2021-10-11T14:25:55.884Z|VMVR2C450218|2021/10/11 14:18:09, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.26, 4.71, 3.05, 1.64,17.276, 6.000,00000000 2021-10-11T14:25:56.891Z|VMVR2C450218|2021/10/11 14:18:10, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.2, 4.53, 3.13, 1.72,17.280, 6.000,00000000 2021-10-11T14:25:57.891Z|VMVR2C450218|2021/10/11 14:18:11, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.21, 4.62, 2.98, 1.63,17.276, 6.000,00000000 2021-10-11T14:25:58.924Z|VMVR2C450218|2021/10/11 14:18:12, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.58, 2.98, 1.7,17.276, 6.000,00000000 2021-10-11T14:25:59.956Z|VMVR2C450218|2021/10/11 14:18:13, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.09, 4.55, 2.96, 1.82,17.276, 6.000,00000000