2021-10-11T14:19:00.768Z|VMVR2C450218|2021/10/11 14:11:14, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.07, 4.68, 3.02, 1.61,17.280, 6.000,00000000 2021-10-11T14:19:01.801Z|VMVR2C450218|2021/10/11 14:11:15, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.96, 1.74, 1.9, 3.19, 4.56, 2.94, 1.81,17.280, 6.000,00000000 2021-10-11T14:19:02.833Z|VMVR2C450218|2021/10/11 14:11:16, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.96, 1.73, 1.9, 3.11, 4.67, 2.91, 1.64,17.280, 6.000,00000000 2021-10-11T14:19:03.866Z|VMVR2C450218|2021/10/11 14:11:17, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.23, 4.48, 2.95, 1.58,17.280, 6.000,00000000 2021-10-11T14:19:04.898Z|VMVR2C450218|2021/10/11 14:11:18, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 2.99, 4.51, 3.05, 1.57,17.276, 6.000,00000000 2021-10-11T14:19:05.931Z|VMVR2C450218|2021/10/11 14:11:19, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.18, 4.54, 2.95, 1.79,17.280, 6.000,00000000 2021-10-11T14:19:06.963Z|VMVR2C450218|2021/10/11 14:11:20, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.04, 4.76, 2.99, 1.64,17.280, 6.000,00000000 2021-10-11T14:19:07.996Z|VMVR2C450218|2021/10/11 14:11:21, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.14, 4.61, 2.9, 1.69,17.276, 6.000,00000000 2021-10-11T14:19:09.028Z|VMVR2C450218|2021/10/11 14:11:22, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.17, 4.48, 2.96, 1.59,17.276, 6.000,00000000 2021-10-11T14:19:10.061Z|VMVR2C450218|2021/10/11 14:11:23, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.13, 4.6, 3.03, 1.66,17.276, 6.000,00000000 2021-10-11T14:19:11.093Z|VMVR2C450218|2021/10/11 14:11:24, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.06, 4.57, 3.04, 1.7,17.276, 6.000,00000000 2021-10-11T14:19:12.126Z|VMVR2C450218|2021/10/11 14:11:25, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.12, 4.59, 2.9, 1.76,17.276, 6.000,00000000 2021-10-11T14:19:13.158Z|VMVR2C450218|2021/10/11 14:11:26, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.14, 4.69, 3.02, 1.67,17.276, 6.000,00000000 2021-10-11T14:19:14.191Z|VMVR2C450218|2021/10/11 14:11:27, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.95, 1.73, 1.9, 2.99, 4.7, 3.12, 1.55,17.276, 6.000,00000000 2021-10-11T14:19:15.223Z|VMVR2C450218|2021/10/11 14:11:28, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.96, 1.74, 1.9, 3.19, 4.67, 2.91, 1.72,17.276, 6.000,00000000 2021-10-11T14:19:16.256Z|VMVR2C450218|2021/10/11 14:11:29, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.9, 3.2, 4.59, 2.94, 1.56,17.276, 6.000,00000000 2021-10-11T14:19:17.288Z|VMVR2C450218|2021/10/11 14:11:30, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.16, 4.59, 3.1, 1.8,17.280, 6.000,00000000 2021-10-11T14:19:18.321Z|VMVR2C450218|2021/10/11 14:11:31, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.05, 4.58, 3, 1.58,17.276, 6.000,00000000 2021-10-11T14:19:19.353Z|VMVR2C450218|2021/10/11 14:11:32, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 2.99, 4.51, 2.95, 1.61,17.280, 6.000,00000000 2021-10-11T14:19:20.386Z|VMVR2C450218|2021/10/11 14:11:33, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.28, 4.62, 2.97, 1.61,17.280, 6.000,00000000 2021-10-11T14:19:21.418Z|VMVR2C450218|2021/10/11 14:11:34, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.15, 4.6, 3, 1.69,17.280, 6.000,00000000 2021-10-11T14:19:22.451Z|VMVR2C450218|2021/10/11 14:11:36, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.15, 4.69, 3.03, 1.61,17.280, 6.000,00000000 2021-10-11T14:19:23.483Z|VMVR2C450218|2021/10/11 14:11:37, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.97, 1.74, 1.9, 3.12, 4.62, 3, 1.67,17.280, 6.000,00000000 2021-10-11T14:19:24.516Z|VMVR2C450218|2021/10/11 14:11:38, NaN, NaN, NaN, NaN, -25.5, 2.02, 1.98, 1.74, 1.91, 3.11, 4.6, 2.93, 1.7,17.276, 6.000,00000000 2021-10-11T14:19:25.548Z|VMVR2C450218|2021/10/11 14:11:39, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.06, 4.41, 3.09, 1.74,17.280, 6.000,00000000 2021-10-11T14:19:26.682Z|VMVR2C450218|2021/10/11 14:11:40, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.07, 4.67, 2.88, 1.64,17.280, 6.000,00000000 2021-10-11T14:19:27.613Z|VMVR2C450218|2021/10/11 14:11:41, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.14, 4.66, 2.93, 1.81,17.276, 6.000,00000000 2021-10-11T14:19:28.645Z|VMVR2C450218|2021/10/11 14:11:42, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.17, 4.52, 3, 1.85,17.276, 6.000,00000000 2021-10-11T14:19:29.678Z|VMVR2C450218|2021/10/11 14:11:43, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.24, 4.47, 3.04, 1.78,17.276, 6.000,00000000 2021-10-11T14:19:30.710Z|VMVR2C450218|2021/10/11 14:11:44, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.17, 4.64, 3, 1.63,17.280, 6.000,00000000 2021-10-11T14:19:31.743Z|VMVR2C450218|2021/10/11 14:11:45, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.6, 2.82, 1.7,17.276, 6.000,00000000 2021-10-11T14:19:32.775Z|VMVR2C450218|2021/10/11 14:11:46, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.21, 4.61, 2.98, 1.74,17.280, 6.000,00000000 2021-10-11T14:19:33.808Z|VMVR2C450218|2021/10/11 14:11:47, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.09, 4.58, 2.94, 1.66,17.276, 6.000,00000000 2021-10-11T14:19:34.840Z|VMVR2C450218|2021/10/11 14:11:48, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.1, 4.53, 3.07, 1.77,17.276, 6.000,00000000 2021-10-11T14:19:35.873Z|VMVR2C450218|2021/10/11 14:11:49, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.05, 4.68, 3.15, 1.58,17.276, 6.000,00000000 2021-10-11T14:19:36.905Z|VMVR2C450218|2021/10/11 14:11:50, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.09, 4.57, 3.03, 1.63,17.276, 6.000,00000000 2021-10-11T14:19:37.938Z|VMVR2C450218|2021/10/11 14:11:51, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.07, 4.68, 2.92, 1.68,17.276, 6.000,00000000 2021-10-11T14:19:38.970Z|VMVR2C450218|2021/10/11 14:11:52, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.15, 4.55, 2.98, 1.63,17.276, 6.000,00000000 2021-10-11T14:19:40.003Z|VMVR2C450218|2021/10/11 14:11:53, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.1, 4.54, 3.05, 1.72,17.276, 6.000,00000000 2021-10-11T14:19:41.035Z|VMVR2C450218|2021/10/11 14:11:54, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.61, 3.04, 1.7,17.276, 6.000,00000000 2021-10-11T14:19:42.068Z|VMVR2C450218|2021/10/11 14:11:55, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.13, 4.62, 3.15, 1.71,17.276, 6.000,00000000 2021-10-11T14:19:43.100Z|VMVR2C450218|2021/10/11 14:11:56, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.21, 4.74, 2.88, 1.59,17.276, 6.000,00000000 2021-10-11T14:19:44.133Z|VMVR2C450218|2021/10/11 14:11:57, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.08, 4.66, 3.09, 1.64,17.276, 6.000,00000000 2021-10-11T14:19:45.165Z|VMVR2C450218|2021/10/11 14:11:58, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.15, 4.54, 3.08, 1.66,17.280, 6.000,00000000 2021-10-11T14:19:46.198Z|VMVR2C450218|2021/10/11 14:11:59, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.22, 4.6, 2.98, 1.66,17.276, 6.000,00000000 2021-10-11T14:19:47.230Z|VMVR2C450218|2021/10/11 14:12:00, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.13, 4.68, 3.07, 1.96,17.276, 6.000,00000000 2021-10-11T14:19:48.263Z|VMVR2C450218|2021/10/11 14:12:01, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.29, 4.57, 2.97, 1.62,17.276, 6.000,00000000 2021-10-11T14:19:49.295Z|VMVR2C450218|2021/10/11 14:12:02, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.09, 4.59, 3, 1.66,17.276, 6.000,00000000 2021-10-11T14:19:50.328Z|VMVR2C450218|2021/10/11 14:12:03, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.05, 4.71, 2.99, 1.59,17.276, 6.000,00000000 2021-10-11T14:19:51.360Z|VMVR2C450218|2021/10/11 14:12:04, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.21, 4.49, 2.92, 1.77,17.276, 6.000,00000000 2021-10-11T14:19:52.393Z|VMVR2C450218|2021/10/11 14:12:05, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.1, 4.65, 2.98, 1.62,17.276, 6.000,00000000 2021-10-11T14:19:53.426Z|VMVR2C450218|2021/10/11 14:12:06, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.52, 2.98, 1.76,17.276, 6.000,00000000 2021-10-11T14:19:54.457Z|VMVR2C450218|2021/10/11 14:12:08, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.58, 3.07, 1.55,17.280, 6.000,00000000 2021-10-11T14:19:55.490Z|VMVR2C450218|2021/10/11 14:12:09, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.04, 4.57, 2.82, 1.76,17.276, 6.000,00000000 2021-10-11T14:19:56.523Z|VMVR2C450218|2021/10/11 14:12:10, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.08, 4.66, 3.05, 1.66,17.276, 6.000,00000000 2021-10-11T14:19:57.555Z|VMVR2C450218|2021/10/11 14:12:11, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.02, 4.68, 3.09, 1.7,17.276, 6.000,00000000 2021-10-11T14:19:58.587Z|VMVR2C450218|2021/10/11 14:12:12, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.08, 4.43, 2.89, 1.79,17.276, 6.000,00000000 2021-10-11T14:19:59.620Z|VMVR2C450218|2021/10/11 14:12:13, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.16, 4.53, 3.01, 1.67,17.276, 6.000,00000000