2021-10-11T14:17:01.001Z|VMVR2C450218|2021/10/11 14:09:14, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 2.99, 4.54, 3.05, 1.61,17.280, 6.000,00000000 2021-10-11T14:17:02.033Z|VMVR2C450218|2021/10/11 14:09:15, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.09, 4.59, 3.09, 1.76,17.280, 6.000,00000000 2021-10-11T14:17:03.065Z|VMVR2C450218|2021/10/11 14:09:16, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.23, 4.74, 3, 1.65,17.280, 6.000,00000000 2021-10-11T14:17:04.098Z|VMVR2C450218|2021/10/11 14:09:17, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.1, 4.74, 3.11, 1.57,17.276, 6.000,00000000 2021-10-11T14:17:05.130Z|VMVR2C450218|2021/10/11 14:09:18, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.18, 4.49, 2.97, 1.69,17.280, 6.000,00000000 2021-10-11T14:17:06.163Z|VMVR2C450218|2021/10/11 14:09:19, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.05, 4.59, 3.22, 1.76,17.280, 6.000,00000000 2021-10-11T14:17:07.195Z|VMVR2C450218|2021/10/11 14:09:20, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.15, 4.55, 2.97, 1.77,17.280, 6.000,00000000 2021-10-11T14:17:08.228Z|VMVR2C450218|2021/10/11 14:09:21, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.6, 3.08, 1.5,17.280, 6.000,00000000 2021-10-11T14:17:09.260Z|VMVR2C450218|2021/10/11 14:09:22, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.12, 4.62, 2.96, 1.74,17.280, 6.000,00000000 2021-10-11T14:17:10.293Z|VMVR2C450218|2021/10/11 14:09:23, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.57, 3.08, 1.65,17.283, 6.000,00000000 2021-10-11T14:17:11.325Z|VMVR2C450218|2021/10/11 14:09:24, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.18, 4.54, 3.07, 1.53,17.280, 6.000,00000000 2021-10-11T14:17:12.358Z|VMVR2C450218|2021/10/11 14:09:25, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.19, 4.59, 2.97, 1.7,17.280, 6.000,00000000 2021-10-11T14:17:13.390Z|VMVR2C450218|2021/10/11 14:09:26, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.12, 4.74, 2.99, 1.61,17.280, 6.000,00000000 2021-10-11T14:17:14.523Z|VMVR2C450218|2021/10/11 14:09:27, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.95, 1.73, 1.89, 3.14, 4.62, 3.12, 1.6,17.280, 6.000,00000000 2021-10-11T14:17:15.455Z|VMVR2C450218|2021/10/11 14:09:29, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.21, 4.61, 2.99, 1.75,17.280, 6.000,00000000 2021-10-11T14:17:16.488Z|VMVR2C450218|2021/10/11 14:09:30, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.14, 4.44, 3.04, 1.77,17.280, 6.000,00000000 2021-10-11T14:17:17.520Z|VMVR2C450218|2021/10/11 14:09:31, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.1, 4.61, 2.91, 1.47,17.276, 6.000,00000000 2021-10-11T14:17:18.553Z|VMVR2C450218|2021/10/11 14:09:32, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.17, 4.77, 2.97, 1.63,17.280, 6.000,00000000 2021-10-11T14:17:19.585Z|VMVR2C450218|2021/10/11 14:09:33, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.17, 4.62, 3.26, 1.64,17.280, 6.000,00000000 2021-10-11T14:17:20.618Z|VMVR2C450218|2021/10/11 14:09:34, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.13, 4.58, 3.06, 1.68,17.283, 6.000,00000000 2021-10-11T14:17:21.651Z|VMVR2C450218|2021/10/11 14:09:35, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.95, 1.73, 1.89, 2.95, 4.57, 2.94, 1.61,17.280, 6.000,00000000 2021-10-11T14:17:22.683Z|VMVR2C450218|2021/10/11 14:09:36, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.1, 4.68, 3.14, 1.88,17.280, 6.000,00000000 2021-10-11T14:17:23.715Z|VMVR2C450218|2021/10/11 14:09:37, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.26, 4.64, 2.95, 1.68,17.280, 6.000,00000000 2021-10-11T14:17:24.748Z|VMVR2C450218|2021/10/11 14:09:38, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.11, 4.39, 3.12, 1.59,17.283, 6.000,00000000 2021-10-11T14:17:25.780Z|VMVR2C450218|2021/10/11 14:09:39, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.19, 4.64, 3.05, 1.59,17.280, 6.000,00000000 2021-10-11T14:17:26.813Z|VMVR2C450218|2021/10/11 14:09:40, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.02, 4.52, 2.99, 1.64,17.280, 6.000,00000000 2021-10-11T14:17:27.845Z|VMVR2C450218|2021/10/11 14:09:41, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.06, 4.57, 3.06, 1.52,17.283, 6.000,00000000 2021-10-11T14:17:28.878Z|VMVR2C450218|2021/10/11 14:09:42, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.12, 4.52, 3.01, 1.55,17.280, 6.000,00000000 2021-10-11T14:17:29.910Z|VMVR2C450218|2021/10/11 14:09:43, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.27, 4.61, 3.02, 1.59,17.280, 6.000,00000000 2021-10-11T14:17:30.943Z|VMVR2C450218|2021/10/11 14:09:44, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.88, 3.08, 4.63, 3.05, 1.73,17.283, 6.000,00000000 2021-10-11T14:17:31.975Z|VMVR2C450218|2021/10/11 14:09:45, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.71, 2.97, 1.65,17.283, 6.000,00000000 2021-10-11T14:17:33.008Z|VMVR2C450218|2021/10/11 14:09:46, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.14, 4.63, 3.07, 1.8,17.280, 6.000,00000000 2021-10-11T14:17:34.040Z|VMVR2C450218|2021/10/11 14:09:47, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.21, 4.67, 2.98, 1.83,17.280, 6.000,00000000 2021-10-11T14:17:35.072Z|VMVR2C450218|2021/10/11 14:09:48, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.12, 4.67, 3.03, 1.61,17.280, 6.000,00000000 2021-10-11T14:17:36.105Z|VMVR2C450218|2021/10/11 14:09:49, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.88, 3.13, 4.55, 3.01, 1.75,17.283, 6.000,00000000 2021-10-11T14:17:37.137Z|VMVR2C450218|2021/10/11 14:09:50, NaN, NaN, NaN, NaN, -25.4, 2, 1.92, 1.73, 1.87, 3.04, 4.62, 3.02, 1.84,17.280, 6.000,00000000 2021-10-11T14:17:38.170Z|VMVR2C450218|2021/10/11 14:09:51, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.51, 2.93, 1.63,17.280, 6.000,00000000 2021-10-11T14:17:39.202Z|VMVR2C450218|2021/10/11 14:09:52, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.58, 2.85, 1.78,17.280, 6.000,00000000 2021-10-11T14:17:40.235Z|VMVR2C450218|2021/10/11 14:09:53, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.25, 4.65, 2.94, 1.73,17.276, 6.000,00000000 2021-10-11T14:17:41.267Z|VMVR2C450218|2021/10/11 14:09:54, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.08, 4.55, 2.95, 1.77,17.280, 6.000,00000000 2021-10-11T14:17:42.300Z|VMVR2C450218|2021/10/11 14:09:55, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.07, 4.58, 2.99, 1.59,17.280, 6.000,00000000 2021-10-11T14:17:43.332Z|VMVR2C450218|2021/10/11 14:09:56, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.19, 4.68, 3.12, 1.57,17.280, 6.000,00000000 2021-10-11T14:17:44.365Z|VMVR2C450218|2021/10/11 14:09:57, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.02, 4.53, 2.97, 1.63,17.280, 6.000,00000000 2021-10-11T14:17:45.397Z|VMVR2C450218|2021/10/11 14:09:58, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.03, 4.56, 2.98, 1.81,17.280, 6.000,00000000 2021-10-11T14:17:46.430Z|VMVR2C450218|2021/10/11 14:09:59, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.2, 4.62, 3.02, 1.75,17.280, 6.000,00000000 2021-10-11T14:17:47.462Z|VMVR2C450218|2021/10/11 14:10:01, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.07, 4.61, 3, 1.69,17.283, 6.000,00000000 2021-10-11T14:17:48.495Z|VMVR2C450218|2021/10/11 14:10:02, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.05, 4.58, 3.08, 1.59,17.280, 6.000,00000000 2021-10-11T14:17:49.527Z|VMVR2C450218|2021/10/11 14:10:03, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.49, 3, 1.78,17.280, 6.000,00000000 2021-10-11T14:17:50.560Z|VMVR2C450218|2021/10/11 14:10:04, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.76, 2.91, 1.79,17.280, 6.000,00000000 2021-10-11T14:17:51.695Z|VMVR2C450218|2021/10/11 14:10:05, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.06, 4.57, 2.88, 1.65,17.280, 6.000,00000000 2021-10-11T14:17:52.625Z|VMVR2C450218|2021/10/11 14:10:06, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.19, 4.83, 2.98, 1.66,17.280, 6.000,00000000 2021-10-11T14:17:53.657Z|VMVR2C450218|2021/10/11 14:10:07, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.06, 4.62, 2.97, 1.94,17.280, 6.000,00000000 2021-10-11T14:17:54.690Z|VMVR2C450218|2021/10/11 14:10:08, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.19, 4.58, 3.14, 1.67,17.283, 6.000,00000000 2021-10-11T14:17:55.722Z|VMVR2C450218|2021/10/11 14:10:09, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.18, 4.61, 3.07, 1.49,17.280, 6.000,00000000 2021-10-11T14:17:56.755Z|VMVR2C450218|2021/10/11 14:10:10, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.24, 4.6, 3.07, 1.72,17.280, 6.000,00000000 2021-10-11T14:17:57.787Z|VMVR2C450218|2021/10/11 14:10:11, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.26, 4.56, 3.1, 1.74,17.283, 6.000,00000000 2021-10-11T14:17:58.819Z|VMVR2C450218|2021/10/11 14:10:12, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.34, 4.51, 2.88, 1.84,17.280, 6.000,00000000 2021-10-11T14:17:59.852Z|VMVR2C450218|2021/10/11 14:10:13, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.14, 4.68, 3.03, 1.61,17.280, 6.000,00000000