2021-10-11T14:08:01.013Z|VMVR2C450218|2021/10/11 14:00:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.64,       3.1,      1.68,17.287, 6.000,00000000
2021-10-11T14:08:02.046Z|VMVR2C450218|2021/10/11 14:00:15,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.52,      3.05,      1.67,17.287, 6.000,00000000
2021-10-11T14:08:03.078Z|VMVR2C450218|2021/10/11 14:00:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.62,      2.98,       1.8,17.287, 6.000,00000000
2021-10-11T14:08:04.161Z|VMVR2C450218|2021/10/11 14:00:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.59,      3.05,      1.74,17.287, 6.000,00000000
2021-10-11T14:08:05.143Z|VMVR2C450218|2021/10/11 14:00:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.03,      4.62,      3.11,      1.75,17.287, 6.000,00000000
2021-10-11T14:08:06.176Z|VMVR2C450218|2021/10/11 14:00:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.64,      3.12,      1.83,17.287, 6.000,00000000
2021-10-11T14:08:07.208Z|VMVR2C450218|2021/10/11 14:00:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.58,      2.98,      1.76,17.287, 6.000,00000000
2021-10-11T14:08:08.241Z|VMVR2C450218|2021/10/11 14:00:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.63,       3.1,      1.81,17.287, 6.000,00000000
2021-10-11T14:08:09.273Z|VMVR2C450218|2021/10/11 14:00:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,       4.5,         3,      1.91,17.287, 6.000,00000000
2021-10-11T14:08:10.306Z|VMVR2C450218|2021/10/11 14:00:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,       4.7,      3.06,      1.61,17.287, 6.000,00000000
2021-10-11T14:08:11.338Z|VMVR2C450218|2021/10/11 14:00:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.06,      4.71,      3.12,      1.58,17.287, 6.000,00000000
2021-10-11T14:08:12.370Z|VMVR2C450218|2021/10/11 14:00:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.57,         3,      1.74,17.287, 6.000,00000000
2021-10-11T14:08:13.403Z|VMVR2C450218|2021/10/11 14:00:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.74,      3.06,      1.69,17.287, 6.000,00000000
2021-10-11T14:08:14.435Z|VMVR2C450218|2021/10/11 14:00:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.52,      3.01,      1.75,17.287, 6.000,00000000
2021-10-11T14:08:15.468Z|VMVR2C450218|2021/10/11 14:00:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.21,      4.77,      3.01,      1.75,17.287, 6.000,00000000
2021-10-11T14:08:16.500Z|VMVR2C450218|2021/10/11 14:00:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.82,      3.03,      1.77,17.287, 6.000,00000000
2021-10-11T14:08:17.533Z|VMVR2C450218|2021/10/11 14:00:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.75,      3.05,      1.67,17.287, 6.000,00000000
2021-10-11T14:08:18.565Z|VMVR2C450218|2021/10/11 14:00:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,       4.7,      3.05,      1.72,17.287, 6.000,00000000
2021-10-11T14:08:19.598Z|VMVR2C450218|2021/10/11 14:00:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.72,      2.97,      1.87,17.287, 6.000,00000000
2021-10-11T14:08:20.630Z|VMVR2C450218|2021/10/11 14:00:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.53,      3.16,      1.54,17.287, 6.000,00000000
2021-10-11T14:08:21.663Z|VMVR2C450218|2021/10/11 14:00:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.05,      4.66,      2.98,      1.76,17.287, 6.000,00000000
2021-10-11T14:08:22.695Z|VMVR2C450218|2021/10/11 14:00:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.51,      3.04,       1.7,17.287, 6.000,00000000
2021-10-11T14:08:23.728Z|VMVR2C450218|2021/10/11 14:00:37,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.05,      4.57,      3.08,      1.77,17.287, 6.000,00000000
2021-10-11T14:08:24.760Z|VMVR2C450218|2021/10/11 14:00:38,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.1,      4.62,      2.93,       1.6,17.287, 6.000,00000000
2021-10-11T14:08:25.793Z|VMVR2C450218|2021/10/11 14:00:39,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.61,      3.12,       1.6,17.287, 6.000,00000000
2021-10-11T14:08:26.826Z|VMVR2C450218|2021/10/11 14:00:40,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.05,       4.6,      3.01,      1.84,17.287, 6.000,00000000
2021-10-11T14:08:27.858Z|VMVR2C450218|2021/10/11 14:00:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,       1.9,      3.09,      4.58,      3.08,      1.64,17.287, 6.000,00000000
2021-10-11T14:08:28.890Z|VMVR2C450218|2021/10/11 14:00:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.72,      3.11,       1.6,17.287, 6.000,00000000
2021-10-11T14:08:29.923Z|VMVR2C450218|2021/10/11 14:00:43,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.21,      4.73,      3.09,      1.78,17.287, 6.000,00000000
2021-10-11T14:08:30.955Z|VMVR2C450218|2021/10/11 14:00:44,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.15,      4.67,       3.1,      1.79,17.287, 6.000,00000000
2021-10-11T14:08:31.988Z|VMVR2C450218|2021/10/11 14:00:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.51,      2.97,      1.58,17.287, 6.000,00000000
2021-10-11T14:08:33.020Z|VMVR2C450218|2021/10/11 14:00:46,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.16,      4.78,      3.01,      1.62,17.287, 6.000,00000000
2021-10-11T14:08:34.053Z|VMVR2C450218|2021/10/11 14:00:47,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.07,      4.63,      3.07,      1.66,17.287, 6.000,00000000
2021-10-11T14:08:35.085Z|VMVR2C450218|2021/10/11 14:00:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.67,      3.01,       1.7,17.287, 6.000,00000000
2021-10-11T14:08:36.118Z|VMVR2C450218|2021/10/11 14:00:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.59,      2.97,      1.75,17.287, 6.000,00000000
2021-10-11T14:08:37.150Z|VMVR2C450218|2021/10/11 14:00:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.06,      4.72,      3.06,      1.85,17.287, 6.000,00000000
2021-10-11T14:08:38.182Z|VMVR2C450218|2021/10/11 14:00:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.26,      4.58,         3,      1.63,17.287, 6.000,00000000
2021-10-11T14:08:39.215Z|VMVR2C450218|2021/10/11 14:00:52,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.59,         3,      1.83,17.287, 6.000,00000000
2021-10-11T14:08:40.248Z|VMVR2C450218|2021/10/11 14:00:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.97,      4.74,      3.01,      1.71,17.287, 6.000,00000000
2021-10-11T14:08:41.280Z|VMVR2C450218|2021/10/11 14:00:54,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.23,      4.66,      3.08,      1.87,17.287, 6.000,00000000
2021-10-11T14:08:42.312Z|VMVR2C450218|2021/10/11 14:00:55,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.54,      2.93,      1.94,17.287, 6.000,00000000
2021-10-11T14:08:43.345Z|VMVR2C450218|2021/10/11 14:00:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.61,      2.96,      1.73,17.287, 6.000,00000000
2021-10-11T14:08:44.377Z|VMVR2C450218|2021/10/11 14:00:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.56,      3.01,      1.88,17.283, 6.000,00000000
2021-10-11T14:08:45.410Z|VMVR2C450218|2021/10/11 14:00:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.72,      2.83,      1.79,17.287, 6.000,00000000
2021-10-11T14:08:46.442Z|VMVR2C450218|2021/10/11 14:00:59,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.05,      4.53,      3.23,      1.77,17.287, 6.000,00000000
2021-10-11T14:08:47.475Z|VMVR2C450218|2021/10/11 14:01:01,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.29,      4.52,      3.19,      1.61,17.287, 6.000,00000000
2021-10-11T14:08:48.507Z|VMVR2C450218|2021/10/11 14:01:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.59,      3.24,      1.64,17.283, 6.000,00000000
2021-10-11T14:08:49.540Z|VMVR2C450218|2021/10/11 14:01:03,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.63,      3.07,      1.58,17.283, 6.000,00000000
2021-10-11T14:08:50.573Z|VMVR2C450218|2021/10/11 14:01:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.02,      4.53,      3.01,      1.77,17.283, 6.000,00000000
2021-10-11T14:08:51.605Z|VMVR2C450218|2021/10/11 14:01:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.67,      3.07,      1.71,17.283, 6.000,00000000
2021-10-11T14:08:52.637Z|VMVR2C450218|2021/10/11 14:01:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.09,      4.52,      3.05,      1.57,17.283, 6.000,00000000
2021-10-11T14:08:53.670Z|VMVR2C450218|2021/10/11 14:01:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.11,      4.62,      3.05,       1.6,17.283, 6.000,00000000
2021-10-11T14:08:54.702Z|VMVR2C450218|2021/10/11 14:01:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.51,      2.98,      1.74,17.283, 6.000,00000000
2021-10-11T14:08:55.735Z|VMVR2C450218|2021/10/11 14:01:09,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.19,      4.53,      3.18,      1.71,17.283, 6.000,00000000
2021-10-11T14:08:56.767Z|VMVR2C450218|2021/10/11 14:01:10,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.88,      2.99,      4.71,      3.09,      1.73,17.283, 6.000,00000000
2021-10-11T14:08:57.800Z|VMVR2C450218|2021/10/11 14:01:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.91,      1.73,      1.87,      3.11,      4.43,      3.03,      1.77,17.283, 6.000,00000000
2021-10-11T14:08:58.832Z|VMVR2C450218|2021/10/11 14:01:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.12,      4.49,      3.03,      1.58,17.283, 6.000,00000000
2021-10-11T14:08:59.865Z|VMVR2C450218|2021/10/11 14:01:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.66,      2.99,      1.77,17.283, 6.000,00000000