2021-10-11T14:05:00.329Z|VMVR2C450218|2021/10/11 13:57:13,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.28,      4.51,      3.03,      1.53,17.287, 6.000,00000000
2021-10-11T14:05:01.361Z|VMVR2C450218|2021/10/11 13:57:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.64,      2.93,      1.74,17.287, 6.000,00000000
2021-10-11T14:05:02.394Z|VMVR2C450218|2021/10/11 13:57:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,       4.7,      2.94,      1.78,17.287, 6.000,00000000
2021-10-11T14:05:03.427Z|VMVR2C450218|2021/10/11 13:57:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.73,       1.9,      3.21,      4.57,      3.01,      1.92,17.287, 6.000,00000000
2021-10-11T14:05:04.459Z|VMVR2C450218|2021/10/11 13:57:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.66,      3.15,      1.45,17.287, 6.000,00000000
2021-10-11T14:05:05.491Z|VMVR2C450218|2021/10/11 13:57:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,       4.5,      2.93,      1.69,17.287, 6.000,00000000
2021-10-11T14:05:06.524Z|VMVR2C450218|2021/10/11 13:57:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.66,      3.06,      1.61,17.287, 6.000,00000000
2021-10-11T14:05:07.557Z|VMVR2C450218|2021/10/11 13:57:21,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,      4.59,      3.04,      1.67,17.290, 6.000,00000000
2021-10-11T14:05:08.589Z|VMVR2C450218|2021/10/11 13:57:22,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,       4.6,      3.05,      1.65,17.290, 6.000,00000000
2021-10-11T14:05:09.621Z|VMVR2C450218|2021/10/11 13:57:23,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.49,      3.05,      1.91,17.287, 6.000,00000000
2021-10-11T14:05:10.654Z|VMVR2C450218|2021/10/11 13:57:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.68,      3.08,      1.73,17.287, 6.000,00000000
2021-10-11T14:05:11.775Z|VMVR2C450218|2021/10/11 13:57:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.58,       2.9,      1.73,17.290, 6.000,00000000
2021-10-11T14:05:12.719Z|VMVR2C450218|2021/10/11 13:57:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.61,      3.04,      1.59,17.290, 6.000,00000000
2021-10-11T14:05:13.751Z|VMVR2C450218|2021/10/11 13:57:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.09,       4.8,      2.98,      1.58,17.287, 6.000,00000000
2021-10-11T14:05:14.784Z|VMVR2C450218|2021/10/11 13:57:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.24,      4.73,      3.02,      1.67,17.290, 6.000,00000000
2021-10-11T14:05:15.816Z|VMVR2C450218|2021/10/11 13:57:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,       4.6,      2.94,      1.67,17.287, 6.000,00000000
2021-10-11T14:05:16.849Z|VMVR2C450218|2021/10/11 13:57:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.08,      4.56,      3.03,      1.74,17.290, 6.000,00000000
2021-10-11T14:05:17.881Z|VMVR2C450218|2021/10/11 13:57:31,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.19,      4.52,      3.07,      1.69,17.290, 6.000,00000000
2021-10-11T14:05:18.914Z|VMVR2C450218|2021/10/11 13:57:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,       4.7,       3.1,      1.67,17.290, 6.000,00000000
2021-10-11T14:05:19.946Z|VMVR2C450218|2021/10/11 13:57:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.13,       4.8,      2.92,      1.64,17.287, 6.000,00000000
2021-10-11T14:05:20.979Z|VMVR2C450218|2021/10/11 13:57:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.25,      4.51,      2.94,       1.6,17.290, 6.000,00000000
2021-10-11T14:05:22.011Z|VMVR2C450218|2021/10/11 13:57:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.61,         3,      1.64,17.290, 6.000,00000000
2021-10-11T14:05:23.044Z|VMVR2C450218|2021/10/11 13:57:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.05,      4.71,      2.99,      1.64,17.287, 6.000,00000000
2021-10-11T14:05:24.076Z|VMVR2C450218|2021/10/11 13:57:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.55,         3,      1.72,17.290, 6.000,00000000
2021-10-11T14:05:25.109Z|VMVR2C450218|2021/10/11 13:57:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.06,      4.74,      2.93,      1.67,17.290, 6.000,00000000
2021-10-11T14:05:26.141Z|VMVR2C450218|2021/10/11 13:57:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.76,      2.96,      1.78,17.290, 6.000,00000000
2021-10-11T14:05:27.174Z|VMVR2C450218|2021/10/11 13:57:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.27,      4.57,      3.03,      1.73,17.290, 6.000,00000000
2021-10-11T14:05:28.206Z|VMVR2C450218|2021/10/11 13:57:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.57,      3.04,      1.65,17.290, 6.000,00000000
2021-10-11T14:05:29.238Z|VMVR2C450218|2021/10/11 13:57:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.59,       3.1,      1.58,17.290, 6.000,00000000
2021-10-11T14:05:30.271Z|VMVR2C450218|2021/10/11 13:57:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.56,      3.12,      1.64,17.290, 6.000,00000000
2021-10-11T14:05:31.304Z|VMVR2C450218|2021/10/11 13:57:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.48,      3.12,      1.64,17.290, 6.000,00000000
2021-10-11T14:05:32.336Z|VMVR2C450218|2021/10/11 13:57:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.28,      4.62,      2.92,      1.68,17.290, 6.000,00000000
2021-10-11T14:05:33.368Z|VMVR2C450218|2021/10/11 13:57:46,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.2,      4.56,      3.16,      1.69,17.290, 6.000,00000000
2021-10-11T14:05:34.401Z|VMVR2C450218|2021/10/11 13:57:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.58,      2.91,      1.65,17.290, 6.000,00000000
2021-10-11T14:05:35.433Z|VMVR2C450218|2021/10/11 13:57:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.65,      2.97,      1.96,17.290, 6.000,00000000
2021-10-11T14:05:36.466Z|VMVR2C450218|2021/10/11 13:57:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.58,      2.97,       1.6,17.290, 6.000,00000000
2021-10-11T14:05:37.498Z|VMVR2C450218|2021/10/11 13:57:51,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.09,      4.58,      2.98,      1.65,17.290, 6.000,00000000
2021-10-11T14:05:38.531Z|VMVR2C450218|2021/10/11 13:57:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.04,      4.74,      3.11,      1.82,17.290, 6.000,00000000
2021-10-11T14:05:39.563Z|VMVR2C450218|2021/10/11 13:57:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.02,      4.75,      2.98,      1.55,17.290, 6.000,00000000
2021-10-11T14:05:40.596Z|VMVR2C450218|2021/10/11 13:57:54,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.49,      2.97,      1.79,17.290, 6.000,00000000
2021-10-11T14:05:41.628Z|VMVR2C450218|2021/10/11 13:57:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.65,      2.89,      1.79,17.290, 6.000,00000000
2021-10-11T14:05:42.661Z|VMVR2C450218|2021/10/11 13:57:56,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.21,      4.51,      2.86,      1.75,17.290, 6.000,00000000
2021-10-11T14:05:43.693Z|VMVR2C450218|2021/10/11 13:57:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.41,      2.99,       1.7,17.290, 6.000,00000000
2021-10-11T14:05:44.726Z|VMVR2C450218|2021/10/11 13:57:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.63,      3.02,      1.68,17.290, 6.000,00000000
2021-10-11T14:05:45.758Z|VMVR2C450218|2021/10/11 13:57:59,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,      4.69,      3.04,      1.75,17.290, 6.000,00000000
2021-10-11T14:05:46.791Z|VMVR2C450218|2021/10/11 13:58:00,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,      4.55,      3.21,      1.64,17.290, 6.000,00000000
2021-10-11T14:05:47.823Z|VMVR2C450218|2021/10/11 13:58:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.58,      3.07,      1.78,17.290, 6.000,00000000
2021-10-11T14:05:48.856Z|VMVR2C450218|2021/10/11 13:58:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.66,      3.06,       1.7,17.287, 6.000,00000000
2021-10-11T14:05:49.895Z|VMVR2C450218|2021/10/11 13:58:03,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.35,       4.6,       3.1,      1.67,17.290, 6.000,00000000
2021-10-11T14:05:50.921Z|VMVR2C450218|2021/10/11 13:58:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.48,         3,      1.72,17.287, 6.000,00000000
2021-10-11T14:05:51.953Z|VMVR2C450218|2021/10/11 13:58:05,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.64,      2.98,       1.7,17.290, 6.000,00000000
2021-10-11T14:05:52.986Z|VMVR2C450218|2021/10/11 13:58:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,       4.5,      3.15,      1.82,17.290, 6.000,00000000
2021-10-11T14:05:54.173Z|VMVR2C450218|2021/10/11 13:58:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.73,      3.04,      1.76,17.287, 6.000,00000000
2021-10-11T14:05:55.050Z|VMVR2C450218|2021/10/11 13:58:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.64,      2.94,      1.61,17.290, 6.000,00000000
2021-10-11T14:05:56.083Z|VMVR2C450218|2021/10/11 13:58:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.62,      3.14,      1.63,17.287, 6.000,00000000
2021-10-11T14:05:57.116Z|VMVR2C450218|2021/10/11 13:58:10,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.54,      3.11,      1.75,17.290, 6.000,00000000
2021-10-11T14:05:58.148Z|VMVR2C450218|2021/10/11 13:58:11,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,       4.6,      3.15,      1.61,17.290, 6.000,00000000
2021-10-11T14:05:59.181Z|VMVR2C450218|2021/10/11 13:58:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.73,      3.08,      1.84,17.290, 6.000,00000000