2021-10-11T13:43:00.817Z|VMVR2C450218|2021/10/11 13:35:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.08,      4.59,      3.04,      1.68,17.301, 6.000,00000000
2021-10-11T13:43:01.850Z|VMVR2C450218|2021/10/11 13:35:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.11,      4.56,      3.02,       1.7,17.301, 6.000,00000000
2021-10-11T13:43:02.882Z|VMVR2C450218|2021/10/11 13:35:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.08,      4.46,      2.95,      1.68,17.297, 6.000,00000000
2021-10-11T13:43:03.915Z|VMVR2C450218|2021/10/11 13:35:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.67,      3.02,      1.64,17.294, 6.000,00000000
2021-10-11T13:43:04.947Z|VMVR2C450218|2021/10/11 13:35:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.28,      4.54,       3.1,      1.55,17.297, 6.000,00000000
2021-10-11T13:43:05.980Z|VMVR2C450218|2021/10/11 13:35:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.01,      4.57,      2.85,      1.54,17.297, 6.000,00000000
2021-10-11T13:43:07.012Z|VMVR2C450218|2021/10/11 13:35:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.12,      4.52,      3.03,      1.54,17.297, 6.000,00000000
2021-10-11T13:43:08.045Z|VMVR2C450218|2021/10/11 13:35:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.09,      4.77,      3.02,      1.76,17.297, 6.000,00000000
2021-10-11T13:43:09.077Z|VMVR2C450218|2021/10/11 13:35:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.07,      4.49,      2.91,      1.64,17.297, 6.000,00000000
2021-10-11T13:43:10.110Z|VMVR2C450218|2021/10/11 13:35:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      2.99,       4.4,      3.16,      1.83,17.297, 6.000,00000000
2021-10-11T13:43:11.142Z|VMVR2C450218|2021/10/11 13:35:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.09,      4.68,      2.94,      1.63,17.297, 6.000,00000000
2021-10-11T13:43:12.175Z|VMVR2C450218|2021/10/11 13:35:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.05,      4.58,      3.02,      1.62,17.297, 6.000,00000000
2021-10-11T13:43:13.207Z|VMVR2C450218|2021/10/11 13:35:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.2,       4.6,      3.01,      1.79,17.297, 6.000,00000000
2021-10-11T13:43:14.240Z|VMVR2C450218|2021/10/11 13:35:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.04,      4.56,      2.99,      1.57,17.301, 6.000,00000000
2021-10-11T13:43:15.272Z|VMVR2C450218|2021/10/11 13:35:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      2.99,       4.7,      2.95,      1.74,17.297, 6.000,00000000
2021-10-11T13:43:16.304Z|VMVR2C450218|2021/10/11 13:35:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.05,      4.43,         3,      1.48,17.297, 6.000,00000000
2021-10-11T13:43:17.337Z|VMVR2C450218|2021/10/11 13:35:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.05,      4.65,      3.06,      1.61,17.297, 6.000,00000000
2021-10-11T13:43:18.369Z|VMVR2C450218|2021/10/11 13:35:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.19,      4.52,      3.09,      1.63,17.297, 6.000,00000000
2021-10-11T13:43:19.402Z|VMVR2C450218|2021/10/11 13:35:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.22,      4.43,         3,      1.79,17.297, 6.000,00000000
2021-10-11T13:43:20.434Z|VMVR2C450218|2021/10/11 13:35:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.08,      4.54,      3.08,      1.64,17.297, 6.000,00000000
2021-10-11T13:43:21.467Z|VMVR2C450218|2021/10/11 13:35:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.1,      4.53,      2.98,      1.82,17.297, 6.000,00000000
2021-10-11T13:43:22.499Z|VMVR2C450218|2021/10/11 13:35:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.08,      4.66,      3.02,      1.84,17.297, 6.000,00000000
2021-10-11T13:43:23.532Z|VMVR2C450218|2021/10/11 13:35:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.11,      4.51,         3,      1.79,17.297, 6.000,00000000
2021-10-11T13:43:24.564Z|VMVR2C450218|2021/10/11 13:35:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      2.98,      4.76,      2.82,      1.63,17.297, 6.000,00000000
2021-10-11T13:43:25.597Z|VMVR2C450218|2021/10/11 13:35:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,         3,      4.71,      3.14,      1.66,17.297, 6.000,00000000
2021-10-11T13:43:26.629Z|VMVR2C450218|2021/10/11 13:35:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.08,      4.47,      3.03,      1.73,17.297, 6.000,00000000
2021-10-11T13:43:27.662Z|VMVR2C450218|2021/10/11 13:35:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.05,      4.67,      3.02,       1.7,17.294, 6.000,00000000
2021-10-11T13:43:28.694Z|VMVR2C450218|2021/10/11 13:35:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.03,      4.66,      3.08,      1.68,17.297, 6.000,00000000
2021-10-11T13:43:29.727Z|VMVR2C450218|2021/10/11 13:35:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.12,       4.6,      3.03,      1.58,17.297, 6.000,00000000
2021-10-11T13:43:30.759Z|VMVR2C450218|2021/10/11 13:35:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      2.98,      4.59,      2.94,      1.53,17.294, 6.000,00000000
2021-10-11T13:43:31.792Z|VMVR2C450218|2021/10/11 13:35:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,      4.48,       2.9,      1.58,17.297, 6.000,00000000
2021-10-11T13:43:32.824Z|VMVR2C450218|2021/10/11 13:35:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.13,      4.62,      2.92,      1.85,17.297, 6.000,00000000
2021-10-11T13:43:33.857Z|VMVR2C450218|2021/10/11 13:35:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.68,      2.95,      1.82,17.297, 6.000,00000000
2021-10-11T13:43:34.889Z|VMVR2C450218|2021/10/11 13:35:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.57,      3.02,      1.71,17.297, 6.000,00000000
2021-10-11T13:43:35.922Z|VMVR2C450218|2021/10/11 13:35:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.22,      4.54,      3.08,      1.54,17.297, 6.000,00000000
2021-10-11T13:43:36.954Z|VMVR2C450218|2021/10/11 13:35:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.07,      4.74,      3.05,      1.52,17.297, 6.000,00000000
2021-10-11T13:43:37.987Z|VMVR2C450218|2021/10/11 13:35:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.12,      4.66,      3.07,      1.71,17.297, 6.000,00000000
2021-10-11T13:43:39.019Z|VMVR2C450218|2021/10/11 13:35:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.23,      4.61,      3.12,      1.69,17.297, 6.000,00000000
2021-10-11T13:43:40.052Z|VMVR2C450218|2021/10/11 13:35:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.22,      4.48,      2.95,      1.63,17.294, 6.000,00000000
2021-10-11T13:43:41.084Z|VMVR2C450218|2021/10/11 13:35:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.27,       4.6,      2.98,      1.67,17.297, 6.000,00000000
2021-10-11T13:43:42.117Z|VMVR2C450218|2021/10/11 13:35:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.17,      4.62,      2.96,      1.88,17.294, 6.000,00000000
2021-10-11T13:43:43.149Z|VMVR2C450218|2021/10/11 13:35:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.14,      4.72,      3.06,      1.69,17.294, 6.000,00000000
2021-10-11T13:43:44.182Z|VMVR2C450218|2021/10/11 13:35:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.25,      4.72,      2.98,      1.63,17.294, 6.000,00000000
2021-10-11T13:43:45.214Z|VMVR2C450218|2021/10/11 13:35:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.09,      4.58,      2.89,      1.83,17.294, 6.000,00000000
2021-10-11T13:43:46.246Z|VMVR2C450218|2021/10/11 13:35:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,       4.6,      3.06,      1.68,17.294, 6.000,00000000
2021-10-11T13:43:47.279Z|VMVR2C450218|2021/10/11 13:36:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.57,      2.86,      1.82,17.294, 6.000,00000000
2021-10-11T13:43:48.311Z|VMVR2C450218|2021/10/11 13:36:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,      4.58,      3.11,      1.74,17.294, 6.000,00000000
2021-10-11T13:43:49.344Z|VMVR2C450218|2021/10/11 13:36:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.23,      4.39,      3.04,      1.61,17.294, 6.000,00000000
2021-10-11T13:43:50.376Z|VMVR2C450218|2021/10/11 13:36:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.04,      4.51,      3.06,      1.68,17.294, 6.000,00000000
2021-10-11T13:43:51.409Z|VMVR2C450218|2021/10/11 13:36:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.09,      4.64,      3.04,      1.74,17.294, 6.000,00000000
2021-10-11T13:43:52.441Z|VMVR2C450218|2021/10/11 13:36:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.08,      4.61,      2.95,       1.6,17.294, 6.000,00000000
2021-10-11T13:43:53.474Z|VMVR2C450218|2021/10/11 13:36:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.14,      4.68,         3,      1.78,17.294, 6.000,00000000
2021-10-11T13:43:54.506Z|VMVR2C450218|2021/10/11 13:36:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.01,      4.72,      3.03,      1.67,17.297, 6.000,00000000
2021-10-11T13:43:55.539Z|VMVR2C450218|2021/10/11 13:36:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.17,      4.49,      3.02,      1.68,17.294, 6.000,00000000
2021-10-11T13:43:56.571Z|VMVR2C450218|2021/10/11 13:36:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.63,       2.9,      1.77,17.297, 6.000,00000000
2021-10-11T13:43:57.604Z|VMVR2C450218|2021/10/11 13:36:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,       4.6,      3.09,      1.51,17.294, 6.000,00000000
2021-10-11T13:43:58.636Z|VMVR2C450218|2021/10/11 13:36:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.14,      4.67,      3.15,      1.72,17.294, 6.000,00000000
2021-10-11T13:43:59.669Z|VMVR2C450218|2021/10/11 13:36:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.17,      4.62,      2.97,      1.49,17.294, 6.000,00000000