2021-10-11T13:33:00.945Z|VMVR2C450218|2021/10/11 13:25:14, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.86, 3.06, 4.53, 3.08, 1.5,17.301, 6.000,00000000 2021-10-11T13:33:01.978Z|VMVR2C450218|2021/10/11 13:25:15, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.02, 4.64, 3.01, 1.73,17.301, 6.000,00000000 2021-10-11T13:33:03.010Z|VMVR2C450218|2021/10/11 13:25:16, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.14, 4.67, 3.03, 1.55,17.301, 6.000,00000000 2021-10-11T13:33:04.043Z|VMVR2C450218|2021/10/11 13:25:17, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.11, 4.7, 3.02, 1.56,17.301, 6.000,00000000 2021-10-11T13:33:05.075Z|VMVR2C450218|2021/10/11 13:25:18, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.92, 1.71, 1.88, 3.23, 4.71, 2.87, 1.77,17.301, 6.000,00000000 2021-10-11T13:33:06.108Z|VMVR2C450218|2021/10/11 13:25:19, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.93, 1.71, 1.88, 3.12, 4.59, 3, 1.71,17.301, 6.000,00000000 2021-10-11T13:33:07.140Z|VMVR2C450218|2021/10/11 13:25:20, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3, 4.64, 2.85, 1.53,17.301, 6.000,00000000 2021-10-11T13:33:08.172Z|VMVR2C450218|2021/10/11 13:25:21, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.13, 4.6, 3.15, 1.78,17.301, 6.000,00000000 2021-10-11T13:33:09.205Z|VMVR2C450218|2021/10/11 13:25:22, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.86, 3.24, 4.51, 2.93, 1.7,17.301, 6.000,00000000 2021-10-11T13:33:10.238Z|VMVR2C450218|2021/10/11 13:25:23, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.06, 4.56, 3.12, 1.76,17.297, 6.000,00000000 2021-10-11T13:33:11.270Z|VMVR2C450218|2021/10/11 13:25:24, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.08, 4.69, 3.12, 1.59,17.301, 6.000,00000000 2021-10-11T13:33:12.302Z|VMVR2C450218|2021/10/11 13:25:25, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.21, 4.69, 3.09, 1.83,17.301, 6.000,00000000 2021-10-11T13:33:13.539Z|VMVR2C450218|2021/10/11 13:25:26, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.14, 4.66, 3.04, 1.59,17.297, 6.000,00000000 2021-10-11T13:33:14.367Z|VMVR2C450218|2021/10/11 13:25:27, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.06, 4.56, 3.12, 1.65,17.301, 6.000,00000000 2021-10-11T13:33:15.400Z|VMVR2C450218|2021/10/11 13:25:28, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.23, 4.68, 3.09, 1.5,17.301, 6.000,00000000 2021-10-11T13:33:16.432Z|VMVR2C450218|2021/10/11 13:25:29, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.2, 4.67, 3.02, 1.65,17.297, 6.000,00000000 2021-10-11T13:33:17.465Z|VMVR2C450218|2021/10/11 13:25:30, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.16, 4.61, 2.91, 1.65,17.297, 6.000,00000000 2021-10-11T13:33:18.497Z|VMVR2C450218|2021/10/11 13:25:31, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.09, 4.62, 3.11, 1.85,17.301, 6.000,00000000 2021-10-11T13:33:19.530Z|VMVR2C450218|2021/10/11 13:25:33, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.22, 4.52, 3, 1.77,17.297, 6.000,00000000 2021-10-11T13:33:20.562Z|VMVR2C450218|2021/10/11 13:25:34, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3, 4.73, 3.13, 1.71,17.301, 6.000,00000000 2021-10-11T13:33:21.595Z|VMVR2C450218|2021/10/11 13:25:35, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.14, 4.53, 3.03, 1.6,17.294, 6.000,00000000 2021-10-11T13:33:22.628Z|VMVR2C450218|2021/10/11 13:25:36, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.08, 4.6, 3.14, 1.69,17.297, 6.000,00000000 2021-10-11T13:33:23.660Z|VMVR2C450218|2021/10/11 13:25:37, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 2.98, 4.75, 3.02, 1.77,17.297, 6.000,00000000 2021-10-11T13:33:24.692Z|VMVR2C450218|2021/10/11 13:25:38, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.1, 4.53, 3.06, 1.57,17.297, 6.000,00000000 2021-10-11T13:33:25.725Z|VMVR2C450218|2021/10/11 13:25:39, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.08, 4.84, 2.97, 1.57,17.297, 6.000,00000000 2021-10-11T13:33:26.757Z|VMVR2C450218|2021/10/11 13:25:40, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.13, 4.63, 3.04, 1.74,17.301, 6.000,00000000 2021-10-11T13:33:27.790Z|VMVR2C450218|2021/10/11 13:25:41, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.2, 4.62, 3.12, 1.64,17.301, 6.000,00000000 2021-10-11T13:33:28.822Z|VMVR2C450218|2021/10/11 13:25:42, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.12, 4.6, 3.05, 1.61,17.297, 6.000,00000000 2021-10-11T13:33:29.855Z|VMVR2C450218|2021/10/11 13:25:43, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.01, 4.65, 3, 1.85,17.301, 6.000,00000000 2021-10-11T13:33:30.887Z|VMVR2C450218|2021/10/11 13:25:44, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.12, 4.57, 3.12, 1.77,17.301, 6.000,00000000 2021-10-11T13:33:31.920Z|VMVR2C450218|2021/10/11 13:25:45, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.13, 4.63, 2.94, 1.77,17.297, 6.000,00000000 2021-10-11T13:33:32.952Z|VMVR2C450218|2021/10/11 13:25:46, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.16, 4.59, 3.13, 1.73,17.297, 6.000,00000000 2021-10-11T13:33:33.985Z|VMVR2C450218|2021/10/11 13:25:47, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.2, 4.64, 3.03, 1.77,17.297, 6.000,00000000 2021-10-11T13:33:35.017Z|VMVR2C450218|2021/10/11 13:25:48, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.16, 4.66, 2.91, 1.58,17.297, 6.000,00000000 2021-10-11T13:33:36.050Z|VMVR2C450218|2021/10/11 13:25:49, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.18, 4.53, 3.13, 1.62,17.297, 6.000,00000000 2021-10-11T13:33:37.082Z|VMVR2C450218|2021/10/11 13:25:50, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.23, 4.69, 3.02, 1.79,17.297, 6.000,00000000 2021-10-11T13:33:38.115Z|VMVR2C450218|2021/10/11 13:25:51, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.17, 4.69, 2.98, 1.8,17.297, 6.000,00000000 2021-10-11T13:33:39.147Z|VMVR2C450218|2021/10/11 13:25:52, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.18, 4.63, 3.07, 1.73,17.297, 6.000,00000000 2021-10-11T13:33:40.179Z|VMVR2C450218|2021/10/11 13:25:53, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.19, 4.73, 3.13, 1.77,17.297, 6.000,00000000 2021-10-11T13:33:41.212Z|VMVR2C450218|2021/10/11 13:25:54, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.25, 4.64, 2.96, 1.65,17.297, 6.000,00000000 2021-10-11T13:33:42.244Z|VMVR2C450218|2021/10/11 13:25:55, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.04, 4.61, 3.1, 1.72,17.297, 6.000,00000000 2021-10-11T13:33:43.277Z|VMVR2C450218|2021/10/11 13:25:56, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.11, 4.48, 3.12, 1.6,17.297, 6.000,00000000 2021-10-11T13:33:44.309Z|VMVR2C450218|2021/10/11 13:25:57, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.2, 4.55, 3.16, 1.75,17.297, 6.000,00000000 2021-10-11T13:33:45.342Z|VMVR2C450218|2021/10/11 13:25:58, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.17, 4.6, 2.99, 1.66,17.297, 6.000,00000000 2021-10-11T13:33:46.374Z|VMVR2C450218|2021/10/11 13:25:59, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.12, 4.56, 2.9, 1.72,17.297, 6.000,00000000 2021-10-11T13:33:47.407Z|VMVR2C450218|2021/10/11 13:26:00, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.13, 4.7, 2.86, 1.82,17.297, 6.000,00000000 2021-10-11T13:33:48.440Z|VMVR2C450218|2021/10/11 13:26:01, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.18, 4.66, 3.01, 1.78,17.297, 6.000,00000000 2021-10-11T13:33:49.472Z|VMVR2C450218|2021/10/11 13:26:02, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.26, 4.61, 3.11, 1.51,17.297, 6.000,00000000 2021-10-11T13:33:50.571Z|VMVR2C450218|2021/10/11 13:26:04, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.39, 4.58, 2.99, 1.76,17.297, 6.000,00000000 2021-10-11T13:33:51.537Z|VMVR2C450218|2021/10/11 13:26:05, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.03, 4.71, 2.94, 1.75,17.297, 6.000,00000000 2021-10-11T13:33:52.569Z|VMVR2C450218|2021/10/11 13:26:06, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.3, 4.6, 3.01, 1.66,17.297, 6.000,00000000 2021-10-11T13:33:53.602Z|VMVR2C450218|2021/10/11 13:26:07, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.19, 4.61, 2.94, 1.62,17.297, 6.000,00000000 2021-10-11T13:33:54.634Z|VMVR2C450218|2021/10/11 13:26:08, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.04, 4.57, 3.04, 1.64,17.297, 6.000,00000000 2021-10-11T13:33:55.667Z|VMVR2C450218|2021/10/11 13:26:09, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.13, 4.75, 3.09, 1.79,17.297, 6.000,00000000 2021-10-11T13:33:56.699Z|VMVR2C450218|2021/10/11 13:26:10, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.15, 4.57, 3.14, 1.78,17.297, 6.000,00000000 2021-10-11T13:33:57.757Z|VMVR2C450218|2021/10/11 13:26:11, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.03, 4.61, 3.05, 1.69,17.297, 6.000,00000000 2021-10-11T13:33:58.764Z|VMVR2C450218|2021/10/11 13:26:12, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.08, 4.65, 3.04, 1.88,17.297, 6.000,00000000 2021-10-11T13:33:59.797Z|VMVR2C450218|2021/10/11 13:26:13, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.2, 4.49, 3.12, 1.72,17.294, 6.000,00000000