2021-10-11T13:30:00.261Z|VMVR2C450218|2021/10/11 13:22:13, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.17, 4.67, 2.98, 1.8,17.294, 6.000,00000000 2021-10-11T13:30:01.300Z|VMVR2C450218|2021/10/11 13:22:14, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 2.98, 4.62, 3.04, 1.73,17.297, 6.000,00000000 2021-10-11T13:30:02.326Z|VMVR2C450218|2021/10/11 13:22:15, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.16, 4.74, 3.09, 1.81,17.294, 6.000,00000000 2021-10-11T13:30:03.358Z|VMVR2C450218|2021/10/11 13:22:16, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.02, 4.68, 2.95, 1.81,17.297, 6.000,00000000 2021-10-11T13:30:04.391Z|VMVR2C450218|2021/10/11 13:22:17, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.03, 4.63, 3.11, 1.63,17.297, 6.000,00000000 2021-10-11T13:30:05.423Z|VMVR2C450218|2021/10/11 13:22:18, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.21, 4.69, 2.95, 1.88,17.297, 6.000,00000000 2021-10-11T13:30:06.476Z|VMVR2C450218|2021/10/11 13:22:19, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.17, 4.5, 3, 1.69,17.290, 6.000,00000000 2021-10-11T13:30:07.488Z|VMVR2C450218|2021/10/11 13:22:20, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.21, 4.71, 2.98, 1.58,17.297, 6.000,00000000 2021-10-11T13:30:08.521Z|VMVR2C450218|2021/10/11 13:22:22, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.15, 4.68, 3.1, 1.56,17.290, 6.000,00000000 2021-10-11T13:30:09.554Z|VMVR2C450218|2021/10/11 13:22:23, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.11, 4.56, 3.05, 1.75,17.294, 6.000,00000000 2021-10-11T13:30:10.586Z|VMVR2C450218|2021/10/11 13:22:24, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.14, 4.53, 3.12, 1.7,17.294, 6.000,00000000 2021-10-11T13:30:11.618Z|VMVR2C450218|2021/10/11 13:22:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.92, 1.71, 1.88, 3.26, 4.58, 3.1, 1.68,17.297, 6.000,00000000 2021-10-11T13:30:12.651Z|VMVR2C450218|2021/10/11 13:22:26, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.71, 1.88, 3.15, 4.78, 2.92, 1.8,17.294, 6.000,00000000 2021-10-11T13:30:13.683Z|VMVR2C450218|2021/10/11 13:22:27, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.04, 4.72, 3.14, 1.65,17.294, 6.000,00000000 2021-10-11T13:30:14.715Z|VMVR2C450218|2021/10/11 13:22:28, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.89, 1.71, 1.86, 3.06, 4.51, 3.07, 1.68,17.294, 6.000,00000000 2021-10-11T13:30:15.748Z|VMVR2C450218|2021/10/11 13:22:29, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.15, 4.49, 2.86, 1.93,17.294, 6.000,00000000 2021-10-11T13:30:16.781Z|VMVR2C450218|2021/10/11 13:22:30, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.26, 4.59, 3.02, 1.71,17.294, 6.000,00000000 2021-10-11T13:30:17.813Z|VMVR2C450218|2021/10/11 13:22:31, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.03, 4.59, 3.07, 1.64,17.294, 6.000,00000000 2021-10-11T13:30:18.845Z|VMVR2C450218|2021/10/11 13:22:32, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.01, 4.68, 3.14, 1.56,17.294, 6.000,00000000 2021-10-11T13:30:19.878Z|VMVR2C450218|2021/10/11 13:22:33, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.1, 4.69, 3.03, 1.55,17.294, 6.000,00000000 2021-10-11T13:30:20.911Z|VMVR2C450218|2021/10/11 13:22:34, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.88, 3.15, 4.54, 2.93, 1.84,17.290, 6.000,00000000 2021-10-11T13:30:21.943Z|VMVR2C450218|2021/10/11 13:22:35, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.88, 3.17, 4.56, 3.11, 1.92,17.294, 6.000,00000000 2021-10-11T13:30:22.975Z|VMVR2C450218|2021/10/11 13:22:36, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.88, 3.19, 4.65, 3, 1.7,17.290, 6.000,00000000 2021-10-11T13:30:24.008Z|VMVR2C450218|2021/10/11 13:22:37, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.88, 3.26, 4.63, 3, 1.65,17.294, 6.000,00000000 2021-10-11T13:30:25.040Z|VMVR2C450218|2021/10/11 13:22:38, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.09, 4.55, 3.04, 1.58,17.294, 6.000,00000000 2021-10-11T13:30:26.073Z|VMVR2C450218|2021/10/11 13:22:39, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.22, 4.66, 3, 1.7,17.294, 6.000,00000000 2021-10-11T13:30:27.105Z|VMVR2C450218|2021/10/11 13:22:40, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.13, 4.73, 3.03, 1.65,17.294, 6.000,00000000 2021-10-11T13:30:28.138Z|VMVR2C450218|2021/10/11 13:22:41, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.21, 4.61, 3.09, 1.66,17.294, 6.000,00000000 2021-10-11T13:30:29.172Z|VMVR2C450218|2021/10/11 13:22:42, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.12, 4.58, 2.91, 1.95,17.294, 6.000,00000000 2021-10-11T13:30:30.203Z|VMVR2C450218|2021/10/11 13:22:43, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.14, 4.71, 3.05, 1.76,17.294, 6.000,00000000 2021-10-11T13:30:31.235Z|VMVR2C450218|2021/10/11 13:22:44, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.22, 4.73, 3.05, 1.67,17.294, 6.000,00000000 2021-10-11T13:30:32.268Z|VMVR2C450218|2021/10/11 13:22:45, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.18, 4.7, 3, 1.74,17.294, 6.000,00000000 2021-10-11T13:30:33.300Z|VMVR2C450218|2021/10/11 13:22:46, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.06, 4.66, 2.92, 1.53,17.294, 6.000,00000000 2021-10-11T13:30:34.333Z|VMVR2C450218|2021/10/11 13:22:47, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.26, 4.56, 3.09, 1.77,17.294, 6.000,00000000 2021-10-11T13:30:35.365Z|VMVR2C450218|2021/10/11 13:22:48, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.16, 4.83, 3, 1.55,17.294, 6.000,00000000 2021-10-11T13:30:36.398Z|VMVR2C450218|2021/10/11 13:22:49, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.12, 4.57, 3.01, 1.81,17.294, 6.000,00000000 2021-10-11T13:30:37.430Z|VMVR2C450218|2021/10/11 13:22:50, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.14, 4.57, 3.04, 1.65,17.294, 6.000,00000000 2021-10-11T13:30:38.463Z|VMVR2C450218|2021/10/11 13:22:51, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.04, 4.68, 3.07, 1.64,17.294, 6.000,00000000 2021-10-11T13:30:39.495Z|VMVR2C450218|2021/10/11 13:22:52, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.12, 4.54, 3, 1.54,17.294, 6.000,00000000 2021-10-11T13:30:40.528Z|VMVR2C450218|2021/10/11 13:22:54, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.2, 4.5, 3, 1.97,17.294, 6.000,00000000 2021-10-11T13:30:41.560Z|VMVR2C450218|2021/10/11 13:22:55, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.07, 4.61, 2.92, 1.66,17.294, 6.000,00000000 2021-10-11T13:30:42.593Z|VMVR2C450218|2021/10/11 13:22:56, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.17, 4.58, 3.09, 1.63,17.294, 6.000,00000000 2021-10-11T13:30:43.625Z|VMVR2C450218|2021/10/11 13:22:57, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.13, 4.64, 3.14, 1.77,17.294, 6.000,00000000 2021-10-11T13:30:44.658Z|VMVR2C450218|2021/10/11 13:22:58, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.07, 4.64, 3.08, 1.8,17.294, 6.000,00000000 2021-10-11T13:30:45.690Z|VMVR2C450218|2021/10/11 13:22:59, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.29, 4.69, 2.99, 1.64,17.294, 6.000,00000000 2021-10-11T13:30:46.723Z|VMVR2C450218|2021/10/11 13:23:00, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.04, 4.5, 3.07, 1.77,17.294, 6.000,00000000 2021-10-11T13:30:47.755Z|VMVR2C450218|2021/10/11 13:23:01, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.05, 4.63, 3.02, 1.6,17.294, 6.000,00000000 2021-10-11T13:30:48.788Z|VMVR2C450218|2021/10/11 13:23:02, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.11, 4.56, 3.08, 1.63,17.294, 6.000,00000000 2021-10-11T13:30:49.820Z|VMVR2C450218|2021/10/11 13:23:03, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.08, 4.7, 3.17, 1.73,17.290, 6.000,00000000 2021-10-11T13:30:50.852Z|VMVR2C450218|2021/10/11 13:23:04, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.22, 4.55, 3.05, 1.6,17.294, 6.000,00000000 2021-10-11T13:30:51.885Z|VMVR2C450218|2021/10/11 13:23:05, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.38, 4.54, 3.06, 1.76,17.294, 6.000,00000000 2021-10-11T13:30:52.917Z|VMVR2C450218|2021/10/11 13:23:06, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.1, 4.5, 3.05, 1.83,17.294, 6.000,00000000 2021-10-11T13:30:53.950Z|VMVR2C450218|2021/10/11 13:23:07, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.18, 4.74, 2.92, 1.66,17.294, 6.000,00000000 2021-10-11T13:30:54.982Z|VMVR2C450218|2021/10/11 13:23:08, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.26, 4.58, 3.07, 1.8,17.294, 6.000,00000000 2021-10-11T13:30:56.015Z|VMVR2C450218|2021/10/11 13:23:09, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.06, 4.53, 3.09, 1.88,17.294, 6.000,00000000 2021-10-11T13:30:57.047Z|VMVR2C450218|2021/10/11 13:23:10, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.11, 4.59, 2.89, 1.67,17.290, 6.000,00000000 2021-10-11T13:30:58.080Z|VMVR2C450218|2021/10/11 13:23:11, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.1, 4.79, 3, 1.87,17.294, 6.000,00000000 2021-10-11T13:30:59.112Z|VMVR2C450218|2021/10/11 13:23:12, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.16, 4.47, 3.11, 1.64,17.290, 6.000,00000000