2021-10-11T13:23:00.041Z|VMVR2C450218|2021/10/11 13:15:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.55,      2.86,      1.61,17.290, 6.000,00000000
2021-10-11T13:23:01.073Z|VMVR2C450218|2021/10/11 13:15:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.26,      4.48,      3.11,      1.81,17.290, 6.000,00000000
2021-10-11T13:23:02.105Z|VMVR2C450218|2021/10/11 13:15:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.12,       4.6,      3.17,      1.64,17.294, 6.000,00000000
2021-10-11T13:23:03.138Z|VMVR2C450218|2021/10/11 13:15:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,      4.67,      2.87,      1.82,17.290, 6.000,00000000
2021-10-11T13:23:04.170Z|VMVR2C450218|2021/10/11 13:15:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.18,      4.76,      3.02,      1.87,17.290, 6.000,00000000
2021-10-11T13:23:05.203Z|VMVR2C450218|2021/10/11 13:15:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.68,       3.1,      1.65,17.294, 6.000,00000000
2021-10-11T13:23:06.235Z|VMVR2C450218|2021/10/11 13:15:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.02,       4.6,      3.11,      1.65,17.294, 6.000,00000000
2021-10-11T13:23:07.268Z|VMVR2C450218|2021/10/11 13:15:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.11,      4.59,      3.19,      1.86,17.290, 6.000,00000000
2021-10-11T13:23:08.300Z|VMVR2C450218|2021/10/11 13:15:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,      4.51,      2.99,      1.61,17.290, 6.000,00000000
2021-10-11T13:23:09.333Z|VMVR2C450218|2021/10/11 13:15:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.07,      4.55,      3.03,      1.65,17.287, 6.000,00000000
2021-10-11T13:23:10.365Z|VMVR2C450218|2021/10/11 13:15:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.06,       4.5,      3.12,      1.75,17.290, 6.000,00000000
2021-10-11T13:23:11.398Z|VMVR2C450218|2021/10/11 13:15:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.3,      4.47,      2.91,      1.67,17.290, 6.000,00000000
2021-10-11T13:23:12.430Z|VMVR2C450218|2021/10/11 13:15:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.23,      4.64,      3.14,      1.71,17.290, 6.000,00000000
2021-10-11T13:23:13.463Z|VMVR2C450218|2021/10/11 13:15:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.25,      4.57,      3.07,      1.73,17.290, 6.000,00000000
2021-10-11T13:23:14.495Z|VMVR2C450218|2021/10/11 13:15:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.15,      4.58,      2.93,      1.68,17.290, 6.000,00000000
2021-10-11T13:23:15.528Z|VMVR2C450218|2021/10/11 13:15:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.03,      4.72,      3.15,      1.59,17.290, 6.000,00000000
2021-10-11T13:23:16.560Z|VMVR2C450218|2021/10/11 13:15:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.64,       3.1,      1.69,17.290, 6.000,00000000
2021-10-11T13:23:17.593Z|VMVR2C450218|2021/10/11 13:15:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.01,      4.67,      2.97,      1.97,17.290, 6.000,00000000
2021-10-11T13:23:18.625Z|VMVR2C450218|2021/10/11 13:15:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      2.95,      4.55,      2.98,      1.69,17.294, 6.000,00000000
2021-10-11T13:23:19.658Z|VMVR2C450218|2021/10/11 13:15:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      2.97,      4.58,      3.11,      1.59,17.290, 6.000,00000000
2021-10-11T13:23:20.690Z|VMVR2C450218|2021/10/11 13:15:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.13,      4.82,      3.09,      1.65,17.287, 6.000,00000000
2021-10-11T13:23:21.723Z|VMVR2C450218|2021/10/11 13:15:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,       4.6,      3.09,      1.65,17.287, 6.000,00000000
2021-10-11T13:23:22.755Z|VMVR2C450218|2021/10/11 13:15:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.69,      3.02,      1.62,17.287, 6.000,00000000
2021-10-11T13:23:23.787Z|VMVR2C450218|2021/10/11 13:15:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.79,      3.03,      1.74,17.290, 6.000,00000000
2021-10-11T13:23:24.820Z|VMVR2C450218|2021/10/11 13:15:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.03,      4.66,      3.07,      1.62,17.290, 6.000,00000000
2021-10-11T13:23:25.852Z|VMVR2C450218|2021/10/11 13:15:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.22,      4.49,       3.1,      1.78,17.290, 6.000,00000000
2021-10-11T13:23:26.885Z|VMVR2C450218|2021/10/11 13:15:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.28,      4.54,         3,       1.7,17.290, 6.000,00000000
2021-10-11T13:23:27.918Z|VMVR2C450218|2021/10/11 13:15:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,      4.69,      3.07,      1.62,17.294, 6.000,00000000
2021-10-11T13:23:28.950Z|VMVR2C450218|2021/10/11 13:15:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,       4.7,      2.98,      1.61,17.290, 6.000,00000000
2021-10-11T13:23:29.982Z|VMVR2C450218|2021/10/11 13:15:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,       4.6,      3.08,      1.83,17.294, 6.000,00000000
2021-10-11T13:23:31.015Z|VMVR2C450218|2021/10/11 13:15:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.17,      4.48,      3.04,      1.66,17.290, 6.000,00000000
2021-10-11T13:23:32.047Z|VMVR2C450218|2021/10/11 13:15:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.07,      4.57,      3.04,      1.74,17.294, 6.000,00000000
2021-10-11T13:23:33.080Z|VMVR2C450218|2021/10/11 13:15:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.14,      4.58,      2.93,      1.69,17.290, 6.000,00000000
2021-10-11T13:23:34.112Z|VMVR2C450218|2021/10/11 13:15:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.78,      2.93,      1.54,17.290, 6.000,00000000
2021-10-11T13:23:35.145Z|VMVR2C450218|2021/10/11 13:15:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.69,      2.99,      1.87,17.290, 6.000,00000000
2021-10-11T13:23:36.177Z|VMVR2C450218|2021/10/11 13:15:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.66,      3.01,      1.73,17.290, 6.000,00000000
2021-10-11T13:23:37.210Z|VMVR2C450218|2021/10/11 13:15:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.71,      3.04,      1.87,17.290, 6.000,00000000
2021-10-11T13:23:38.242Z|VMVR2C450218|2021/10/11 13:15:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.61,      2.96,      1.84,17.290, 6.000,00000000
2021-10-11T13:23:39.275Z|VMVR2C450218|2021/10/11 13:15:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.21,      4.63,      3.02,      1.71,17.290, 6.000,00000000
2021-10-11T13:23:40.369Z|VMVR2C450218|2021/10/11 13:15:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.19,       4.5,      2.93,      1.63,17.290, 6.000,00000000
2021-10-11T13:23:41.340Z|VMVR2C450218|2021/10/11 13:15:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.55,      2.96,      1.68,17.290, 6.000,00000000
2021-10-11T13:23:42.372Z|VMVR2C450218|2021/10/11 13:15:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.55,      3.16,      1.62,17.294, 6.000,00000000
2021-10-11T13:23:43.405Z|VMVR2C450218|2021/10/11 13:15:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.61,      2.95,      1.47,17.294, 6.000,00000000
2021-10-11T13:23:44.437Z|VMVR2C450218|2021/10/11 13:15:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.63,      3.02,      1.77,17.294, 6.000,00000000
2021-10-11T13:23:45.470Z|VMVR2C450218|2021/10/11 13:15:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.63,      2.99,       1.6,17.290, 6.000,00000000
2021-10-11T13:23:46.502Z|VMVR2C450218|2021/10/11 13:15:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.56,      2.91,      1.72,17.290, 6.000,00000000
2021-10-11T13:23:47.535Z|VMVR2C450218|2021/10/11 13:16:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.55,      3.07,      1.83,17.290, 6.000,00000000
2021-10-11T13:23:48.567Z|VMVR2C450218|2021/10/11 13:16:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,       4.6,      2.96,      1.75,17.290, 6.000,00000000
2021-10-11T13:23:49.600Z|VMVR2C450218|2021/10/11 13:16:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.24,      4.62,      2.98,      1.77,17.294, 6.000,00000000
2021-10-11T13:23:50.632Z|VMVR2C450218|2021/10/11 13:16:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.69,      2.88,      1.81,17.290, 6.000,00000000
2021-10-11T13:23:51.665Z|VMVR2C450218|2021/10/11 13:16:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.07,      4.72,      3.15,      1.66,17.290, 6.000,00000000
2021-10-11T13:23:52.697Z|VMVR2C450218|2021/10/11 13:16:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,         3,      4.67,      3.05,      1.67,17.294, 6.000,00000000
2021-10-11T13:23:53.730Z|VMVR2C450218|2021/10/11 13:16:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.11,      4.71,      3.01,      1.75,17.290, 6.000,00000000
2021-10-11T13:23:54.762Z|VMVR2C450218|2021/10/11 13:16:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.71,      2.91,      1.66,17.294, 6.000,00000000
2021-10-11T13:23:55.795Z|VMVR2C450218|2021/10/11 13:16:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.55,      3.02,      1.62,17.297, 6.000,00000000
2021-10-11T13:23:56.827Z|VMVR2C450218|2021/10/11 13:16:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.37,      4.62,      2.98,      1.67,17.290, 6.000,00000000
2021-10-11T13:23:57.859Z|VMVR2C450218|2021/10/11 13:16:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.69,      3.05,      1.61,17.294, 6.000,00000000
2021-10-11T13:23:58.892Z|VMVR2C450218|2021/10/11 13:16:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.58,      2.98,      1.67,17.294, 6.000,00000000
2021-10-11T13:23:59.925Z|VMVR2C450218|2021/10/11 13:16:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.15,      4.67,      3.02,       1.7,17.290, 6.000,00000000