2021-10-11T13:12:00.284Z|VMVR2C450218|2021/10/11 13:04:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.06,      4.74,      2.95,      1.66,17.294, 6.000,00000000
2021-10-11T13:12:01.316Z|VMVR2C450218|2021/10/11 13:04:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.52,      3.03,      1.69,17.290, 6.000,00000000
2021-10-11T13:12:02.349Z|VMVR2C450218|2021/10/11 13:04:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.2,      4.64,      2.98,      1.53,17.290, 6.000,00000000
2021-10-11T13:12:03.381Z|VMVR2C450218|2021/10/11 13:04:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      2.98,      4.59,      3.18,      1.65,17.294, 6.000,00000000
2021-10-11T13:12:04.414Z|VMVR2C450218|2021/10/11 13:04:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.66,      3.09,       1.6,17.297, 6.000,00000000
2021-10-11T13:12:05.446Z|VMVR2C450218|2021/10/11 13:04:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.3,      4.73,      2.91,      1.69,17.294, 6.000,00000000
2021-10-11T13:12:06.479Z|VMVR2C450218|2021/10/11 13:04:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.56,      3.03,      1.87,17.294, 6.000,00000000
2021-10-11T13:12:07.511Z|VMVR2C450218|2021/10/11 13:04:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.69,      3.03,      1.81,17.294, 6.000,00000000
2021-10-11T13:12:08.544Z|VMVR2C450218|2021/10/11 13:04:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.67,      3.11,      1.71,17.294, 6.000,00000000
2021-10-11T13:12:09.576Z|VMVR2C450218|2021/10/11 13:04:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.08,      4.65,      3.11,      1.64,17.294, 6.000,00000000
2021-10-11T13:12:10.609Z|VMVR2C450218|2021/10/11 13:04:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      2.97,      4.51,      3.18,      1.52,17.294, 6.000,00000000
2021-10-11T13:12:11.641Z|VMVR2C450218|2021/10/11 13:04:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.08,      4.69,      2.97,      1.59,17.294, 6.000,00000000
2021-10-11T13:12:12.674Z|VMVR2C450218|2021/10/11 13:04:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,       4.7,         3,      1.71,17.294, 6.000,00000000
2021-10-11T13:12:13.706Z|VMVR2C450218|2021/10/11 13:04:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.04,      4.59,      2.96,      1.75,17.297, 6.000,00000000
2021-10-11T13:12:14.739Z|VMVR2C450218|2021/10/11 13:04:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.65,      3.02,      1.75,17.294, 6.000,00000000
2021-10-11T13:12:15.771Z|VMVR2C450218|2021/10/11 13:04:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      2.97,      4.64,      2.99,       1.9,17.290, 6.000,00000000
2021-10-11T13:12:16.804Z|VMVR2C450218|2021/10/11 13:04:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.77,      2.98,      1.85,17.290, 6.000,00000000
2021-10-11T13:12:17.836Z|VMVR2C450218|2021/10/11 13:04:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.64,      3.01,      1.67,17.294, 6.000,00000000
2021-10-11T13:12:18.869Z|VMVR2C450218|2021/10/11 13:04:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.55,      3.13,      1.65,17.290, 6.000,00000000
2021-10-11T13:12:19.901Z|VMVR2C450218|2021/10/11 13:04:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.76,      3.03,      1.67,17.294, 6.000,00000000
2021-10-11T13:12:20.933Z|VMVR2C450218|2021/10/11 13:04:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.13,      4.61,      3.04,      1.71,17.294, 6.000,00000000
2021-10-11T13:12:21.966Z|VMVR2C450218|2021/10/11 13:04:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.14,      4.66,      2.99,      1.62,17.290, 6.000,00000000
2021-10-11T13:12:22.998Z|VMVR2C450218|2021/10/11 13:04:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.76,      3.02,      1.73,17.290, 6.000,00000000
2021-10-11T13:12:24.031Z|VMVR2C450218|2021/10/11 13:04:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,         3,      4.57,      3.02,      1.75,17.290, 6.000,00000000
2021-10-11T13:12:25.063Z|VMVR2C450218|2021/10/11 13:04:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.57,      3.07,      1.82,17.290, 6.000,00000000
2021-10-11T13:12:26.096Z|VMVR2C450218|2021/10/11 13:04:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.28,      4.58,      3.05,      1.71,17.294, 6.000,00000000
2021-10-11T13:12:27.128Z|VMVR2C450218|2021/10/11 13:04:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.1,      4.67,      2.96,      1.73,17.294, 6.000,00000000
2021-10-11T13:12:28.161Z|VMVR2C450218|2021/10/11 13:04:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.16,      4.59,      3.14,      1.83,17.294, 6.000,00000000
2021-10-11T13:12:29.193Z|VMVR2C450218|2021/10/11 13:04:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,      4.59,      3.09,      1.72,17.294, 6.000,00000000
2021-10-11T13:12:30.363Z|VMVR2C450218|2021/10/11 13:04:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.66,      3.05,      1.93,17.290, 6.000,00000000
2021-10-11T13:12:31.258Z|VMVR2C450218|2021/10/11 13:04:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.1,      4.71,      3.07,      1.57,17.294, 6.000,00000000
2021-10-11T13:12:32.291Z|VMVR2C450218|2021/10/11 13:04:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.19,       4.6,      3.09,      1.85,17.290, 6.000,00000000
2021-10-11T13:12:33.323Z|VMVR2C450218|2021/10/11 13:04:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.01,      4.72,      3.02,      1.61,17.294, 6.000,00000000
2021-10-11T13:12:34.356Z|VMVR2C450218|2021/10/11 13:04:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.12,      4.63,      3.05,      1.64,17.294, 6.000,00000000
2021-10-11T13:12:35.388Z|VMVR2C450218|2021/10/11 13:04:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.92,      1.71,      1.87,      3.07,      4.66,      3.02,      1.68,17.294, 6.000,00000000
2021-10-11T13:12:36.421Z|VMVR2C450218|2021/10/11 13:04:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.09,      4.56,      3.11,      1.74,17.294, 6.000,00000000
2021-10-11T13:12:37.495Z|VMVR2C450218|2021/10/11 13:04:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,       4.6,      2.77,      1.74,17.290, 6.000,00000000
2021-10-11T13:12:38.486Z|VMVR2C450218|2021/10/11 13:04:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.25,      4.83,      2.94,      1.65,17.290, 6.000,00000000
2021-10-11T13:12:39.518Z|VMVR2C450218|2021/10/11 13:04:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.63,      2.88,       1.7,17.290, 6.000,00000000
2021-10-11T13:12:40.551Z|VMVR2C450218|2021/10/11 13:04:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.61,      3.07,      1.56,17.290, 6.000,00000000
2021-10-11T13:12:41.583Z|VMVR2C450218|2021/10/11 13:04:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.57,      2.92,      1.49,17.290, 6.000,00000000
2021-10-11T13:12:42.616Z|VMVR2C450218|2021/10/11 13:04:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.67,      3.11,      1.64,17.294, 6.000,00000000
2021-10-11T13:12:43.648Z|VMVR2C450218|2021/10/11 13:04:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.1,      4.73,      3.02,      1.78,17.294, 6.000,00000000
2021-10-11T13:12:44.681Z|VMVR2C450218|2021/10/11 13:04:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.17,      4.61,      3.04,      1.73,17.294, 6.000,00000000
2021-10-11T13:12:45.713Z|VMVR2C450218|2021/10/11 13:04:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.22,      4.68,      3.05,      1.74,17.294, 6.000,00000000
2021-10-11T13:12:46.746Z|VMVR2C450218|2021/10/11 13:05:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.27,      4.62,      3.05,      1.72,17.294, 6.000,00000000
2021-10-11T13:12:47.778Z|VMVR2C450218|2021/10/11 13:05:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.61,      3.05,      1.66,17.294, 6.000,00000000
2021-10-11T13:12:48.811Z|VMVR2C450218|2021/10/11 13:05:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,       4.5,      3.03,       1.6,17.294, 6.000,00000000
2021-10-11T13:12:49.843Z|VMVR2C450218|2021/10/11 13:05:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.28,      4.59,      3.16,      1.77,17.290, 6.000,00000000
2021-10-11T13:12:50.876Z|VMVR2C450218|2021/10/11 13:05:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.65,      3.02,      1.56,17.294, 6.000,00000000
2021-10-11T13:12:51.908Z|VMVR2C450218|2021/10/11 13:05:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.13,      4.66,      2.95,      1.49,17.294, 6.000,00000000
2021-10-11T13:12:52.940Z|VMVR2C450218|2021/10/11 13:05:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.68,      3.07,       1.7,17.294, 6.000,00000000
2021-10-11T13:12:53.973Z|VMVR2C450218|2021/10/11 13:05:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,       4.6,         3,      1.86,17.290, 6.000,00000000
2021-10-11T13:12:55.005Z|VMVR2C450218|2021/10/11 13:05:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.65,      3.15,      1.58,17.294, 6.000,00000000
2021-10-11T13:12:56.038Z|VMVR2C450218|2021/10/11 13:05:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.62,         3,       1.7,17.294, 6.000,00000000
2021-10-11T13:12:57.070Z|VMVR2C450218|2021/10/11 13:05:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.03,      4.61,         3,      1.75,17.294, 6.000,00000000
2021-10-11T13:12:58.103Z|VMVR2C450218|2021/10/11 13:05:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.21,      4.51,      3.02,      1.84,17.294, 6.000,00000000
2021-10-11T13:12:59.135Z|VMVR2C450218|2021/10/11 13:05:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.72,      3.08,      1.62,17.294, 6.000,00000000