2021-10-11T12:46:00.202Z|VMVR2C450218|2021/10/11 12:38:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.71,      3.13,      1.75,17.273, 6.000,00000000
2021-10-11T12:46:01.237Z|VMVR2C450218|2021/10/11 12:38:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.52,      3.02,      1.67,17.273, 6.000,00000000
2021-10-11T12:46:02.267Z|VMVR2C450218|2021/10/11 12:38:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.23,      4.75,      3.09,      1.74,17.273, 6.000,00000000
2021-10-11T12:46:03.300Z|VMVR2C450218|2021/10/11 12:38:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,       4.6,      2.99,      1.83,17.273, 6.000,00000000
2021-10-11T12:46:04.444Z|VMVR2C450218|2021/10/11 12:38:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.81,         3,      1.61,17.270, 6.000,00000000
2021-10-11T12:46:05.364Z|VMVR2C450218|2021/10/11 12:38:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.48,      3.19,      1.46,17.273, 6.000,00000000
2021-10-11T12:46:06.397Z|VMVR2C450218|2021/10/11 12:38:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.66,      3.06,      1.82,17.273, 6.000,00000000
2021-10-11T12:46:07.429Z|VMVR2C450218|2021/10/11 12:38:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.24,      4.66,      2.94,      1.62,17.273, 6.000,00000000
2021-10-11T12:46:08.462Z|VMVR2C450218|2021/10/11 12:38:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.55,      3.19,      1.65,17.273, 6.000,00000000
2021-10-11T12:46:09.494Z|VMVR2C450218|2021/10/11 12:38:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.63,      3.12,      1.61,17.273, 6.000,00000000
2021-10-11T12:46:10.527Z|VMVR2C450218|2021/10/11 12:38:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.11,      4.66,      3.13,      1.75,17.273, 6.000,00000000
2021-10-11T12:46:11.559Z|VMVR2C450218|2021/10/11 12:38:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.05,      4.74,      3.22,      1.73,17.273, 6.000,00000000
2021-10-11T12:46:12.592Z|VMVR2C450218|2021/10/11 12:38:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.65,      2.91,      1.61,17.273, 6.000,00000000
2021-10-11T12:46:13.624Z|VMVR2C450218|2021/10/11 12:38:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.67,      3.11,      1.76,17.273, 6.000,00000000
2021-10-11T12:46:14.657Z|VMVR2C450218|2021/10/11 12:38:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.55,      2.93,      1.56,17.273, 6.000,00000000
2021-10-11T12:46:15.689Z|VMVR2C450218|2021/10/11 12:38:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,      4.65,      2.87,      1.73,17.273, 6.000,00000000
2021-10-11T12:46:16.723Z|VMVR2C450218|2021/10/11 12:38:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,       4.6,      3.05,      1.83,17.273, 6.000,00000000
2021-10-11T12:46:17.754Z|VMVR2C450218|2021/10/11 12:38:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.26,      4.65,      3.04,      1.86,17.273, 6.000,00000000
2021-10-11T12:46:18.787Z|VMVR2C450218|2021/10/11 12:38:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,       4.7,      3.07,      1.56,17.273, 6.000,00000000
2021-10-11T12:46:19.819Z|VMVR2C450218|2021/10/11 12:38:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.05,      4.64,      3.08,      1.81,17.273, 6.000,00000000
2021-10-11T12:46:20.852Z|VMVR2C450218|2021/10/11 12:38:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,         3,      4.49,      3.01,      1.87,17.273, 6.000,00000000
2021-10-11T12:46:21.884Z|VMVR2C450218|2021/10/11 12:38:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.58,      3.12,      1.78,17.273, 6.000,00000000
2021-10-11T12:46:22.917Z|VMVR2C450218|2021/10/11 12:38:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.59,      2.99,      1.77,17.273, 6.000,00000000
2021-10-11T12:46:23.949Z|VMVR2C450218|2021/10/11 12:38:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.55,      3.03,      1.77,17.273, 6.000,00000000
2021-10-11T12:46:24.982Z|VMVR2C450218|2021/10/11 12:38:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.57,         3,       1.7,17.273, 6.000,00000000
2021-10-11T12:46:26.014Z|VMVR2C450218|2021/10/11 12:38:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.17,      4.65,      3.17,      1.77,17.273, 6.000,00000000
2021-10-11T12:46:27.047Z|VMVR2C450218|2021/10/11 12:38:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.67,      3.08,       1.7,17.273, 6.000,00000000
2021-10-11T12:46:28.079Z|VMVR2C450218|2021/10/11 12:38:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.25,       4.7,      3.03,      1.55,17.273, 6.000,00000000
2021-10-11T12:46:29.112Z|VMVR2C450218|2021/10/11 12:38:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.71,      3.21,       1.7,17.273, 6.000,00000000
2021-10-11T12:46:30.144Z|VMVR2C450218|2021/10/11 12:38:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.64,      3.11,      1.65,17.273, 6.000,00000000
2021-10-11T12:46:31.177Z|VMVR2C450218|2021/10/11 12:38:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.14,      4.59,         3,      1.48,17.273, 6.000,00000000
2021-10-11T12:46:32.209Z|VMVR2C450218|2021/10/11 12:38:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.64,      3.06,      1.61,17.273, 6.000,00000000
2021-10-11T12:46:33.241Z|VMVR2C450218|2021/10/11 12:38:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.07,      4.66,      3.15,      1.58,17.276, 6.000,00000000
2021-10-11T12:46:34.274Z|VMVR2C450218|2021/10/11 12:38:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.27,      4.59,      2.89,      1.69,17.276, 6.000,00000000
2021-10-11T12:46:35.306Z|VMVR2C450218|2021/10/11 12:38:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.64,      3.11,      1.62,17.273, 6.000,00000000
2021-10-11T12:46:36.339Z|VMVR2C450218|2021/10/11 12:38:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.92,      1.71,      1.87,      3.17,      4.82,      2.97,      1.74,17.273, 6.000,00000000
2021-10-11T12:46:37.371Z|VMVR2C450218|2021/10/11 12:38:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.92,      1.71,      1.87,      3.25,      4.64,      3.07,      1.61,17.273, 6.000,00000000
2021-10-11T12:46:38.404Z|VMVR2C450218|2021/10/11 12:38:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.74,      2.95,      1.73,17.273, 6.000,00000000
2021-10-11T12:46:39.436Z|VMVR2C450218|2021/10/11 12:38:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.23,      4.62,      3.18,      1.64,17.273, 6.000,00000000
2021-10-11T12:46:40.469Z|VMVR2C450218|2021/10/11 12:38:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.12,      4.69,      2.91,      1.78,17.273, 6.000,00000000
2021-10-11T12:46:41.501Z|VMVR2C450218|2021/10/11 12:38:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.09,      4.64,         3,       1.6,17.273, 6.000,00000000
2021-10-11T12:46:42.534Z|VMVR2C450218|2021/10/11 12:38:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.61,      3.02,      1.87,17.273, 6.000,00000000
2021-10-11T12:46:43.566Z|VMVR2C450218|2021/10/11 12:38:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.23,      4.67,       3.1,      1.69,17.273, 6.000,00000000
2021-10-11T12:46:44.599Z|VMVR2C450218|2021/10/11 12:38:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.22,      4.65,      3.07,      1.55,17.273, 6.000,00000000
2021-10-11T12:46:45.631Z|VMVR2C450218|2021/10/11 12:38:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.26,      4.57,         3,      1.72,17.273, 6.000,00000000
2021-10-11T12:46:46.664Z|VMVR2C450218|2021/10/11 12:39:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.17,      4.55,      3.12,      1.61,17.276, 6.000,00000000
2021-10-11T12:46:47.696Z|VMVR2C450218|2021/10/11 12:39:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.56,      3.05,      1.67,17.276, 6.000,00000000
2021-10-11T12:46:48.791Z|VMVR2C450218|2021/10/11 12:39:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.17,      4.62,      2.89,      1.74,17.276, 6.000,00000000
2021-10-11T12:46:49.761Z|VMVR2C450218|2021/10/11 12:39:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.01,      4.57,       3.1,       1.7,17.273, 6.000,00000000
2021-10-11T12:46:50.794Z|VMVR2C450218|2021/10/11 12:39:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.85,      2.89,      1.43,17.276, 6.000,00000000
2021-10-11T12:46:51.826Z|VMVR2C450218|2021/10/11 12:39:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.64,      3.06,      1.78,17.276, 6.000,00000000
2021-10-11T12:46:52.859Z|VMVR2C450218|2021/10/11 12:39:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      2.99,      4.53,       3.1,       1.5,17.273, 6.000,00000000
2021-10-11T12:46:53.891Z|VMVR2C450218|2021/10/11 12:39:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.65,      3.09,      1.75,17.273, 6.000,00000000
2021-10-11T12:46:54.924Z|VMVR2C450218|2021/10/11 12:39:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.31,      4.56,      2.97,      1.92,17.273, 6.000,00000000
2021-10-11T12:46:55.956Z|VMVR2C450218|2021/10/11 12:39:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.59,      3.14,      1.75,17.276, 6.000,00000000
2021-10-11T12:46:56.989Z|VMVR2C450218|2021/10/11 12:39:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.2,      4.54,      3.12,      1.68,17.273, 6.000,00000000
2021-10-11T12:46:58.021Z|VMVR2C450218|2021/10/11 12:39:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.33,      4.68,      3.03,      1.75,17.273, 6.000,00000000
2021-10-11T12:46:59.053Z|VMVR2C450218|2021/10/11 12:39:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.57,      3.14,      1.75,17.273, 6.000,00000000