2021-10-11T12:41:00.782Z|VMVR2C450218|2021/10/11 12:33:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.11, 4.72, 3, 1.76,17.270, 6.000,00000000 2021-10-11T12:41:01.815Z|VMVR2C450218|2021/10/11 12:33:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.85, 3.08, 4.6, 3.11, 1.74,17.270, 6.000,00000000 2021-10-11T12:41:02.847Z|VMVR2C450218|2021/10/11 12:33:16, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.17, 4.77, 3.04, 1.75,17.270, 6.000,00000000 2021-10-11T12:41:03.880Z|VMVR2C450218|2021/10/11 12:33:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.19, 4.66, 3.01, 1.76,17.270, 6.000,00000000 2021-10-11T12:41:04.912Z|VMVR2C450218|2021/10/11 12:33:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.16, 4.66, 3.04, 1.79,17.273, 6.000,00000000 2021-10-11T12:41:05.945Z|VMVR2C450218|2021/10/11 12:33:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.1, 4.73, 3, 1.58,17.270, 6.000,00000000 2021-10-11T12:41:06.977Z|VMVR2C450218|2021/10/11 12:33:20, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.18, 4.59, 3.16, 1.67,17.270, 6.000,00000000 2021-10-11T12:41:08.010Z|VMVR2C450218|2021/10/11 12:33:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.15, 4.78, 3.01, 1.74,17.270, 6.000,00000000 2021-10-11T12:41:09.042Z|VMVR2C450218|2021/10/11 12:33:22, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.22, 4.81, 3.04, 1.65,17.270, 6.000,00000000 2021-10-11T12:41:10.075Z|VMVR2C450218|2021/10/11 12:33:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.26, 4.74, 2.99, 1.55,17.270, 6.000,00000000 2021-10-11T12:41:11.107Z|VMVR2C450218|2021/10/11 12:33:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.07, 4.63, 3.07, 1.64,17.270, 6.000,00000000 2021-10-11T12:41:12.140Z|VMVR2C450218|2021/10/11 12:33:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.25, 4.59, 3.04, 1.81,17.273, 6.000,00000000 2021-10-11T12:41:13.172Z|VMVR2C450218|2021/10/11 12:33:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.29, 4.66, 3.14, 1.82,17.273, 6.000,00000000 2021-10-11T12:41:14.204Z|VMVR2C450218|2021/10/11 12:33:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.87, 3.13, 4.73, 3.02, 1.74,17.273, 6.000,00000000 2021-10-11T12:41:15.237Z|VMVR2C450218|2021/10/11 12:33:28, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.22, 4.59, 3.11, 1.61,17.273, 6.000,00000000 2021-10-11T12:41:16.269Z|VMVR2C450218|2021/10/11 12:33:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.11, 4.5, 3.16, 1.66,17.273, 6.000,00000000 2021-10-11T12:41:17.302Z|VMVR2C450218|2021/10/11 12:33:30, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.08, 4.81, 3.04, 1.64,17.273, 6.000,00000000 2021-10-11T12:41:18.335Z|VMVR2C450218|2021/10/11 12:33:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.18, 4.61, 2.95, 1.75,17.273, 6.000,00000000 2021-10-11T12:41:19.367Z|VMVR2C450218|2021/10/11 12:33:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.29, 4.81, 3.15, 1.71,17.273, 6.000,00000000 2021-10-11T12:41:20.399Z|VMVR2C450218|2021/10/11 12:33:33, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.11, 4.62, 2.93, 1.64,17.273, 6.000,00000000 2021-10-11T12:41:21.432Z|VMVR2C450218|2021/10/11 12:33:34, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.03, 4.7, 2.84, 1.78,17.273, 6.000,00000000 2021-10-11T12:41:22.464Z|VMVR2C450218|2021/10/11 12:33:35, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.22, 4.66, 3.02, 1.56,17.273, 6.000,00000000 2021-10-11T12:41:23.497Z|VMVR2C450218|2021/10/11 12:33:36, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.21, 4.51, 3.22, 1.81,17.273, 6.000,00000000 2021-10-11T12:41:24.529Z|VMVR2C450218|2021/10/11 12:33:37, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.2, 4.56, 3.01, 1.82,17.270, 6.000,00000000 2021-10-11T12:41:25.562Z|VMVR2C450218|2021/10/11 12:33:39, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.24, 4.64, 3, 1.68,17.273, 6.000,00000000 2021-10-11T12:41:26.594Z|VMVR2C450218|2021/10/11 12:33:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.07, 4.68, 2.98, 1.85,17.270, 6.000,00000000 2021-10-11T12:41:27.627Z|VMVR2C450218|2021/10/11 12:33:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.05, 4.6, 3.03, 1.83,17.276, 6.000,00000000 2021-10-11T12:41:28.678Z|VMVR2C450218|2021/10/11 12:33:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.12, 4.67, 3.12, 1.7,17.270, 6.000,00000000 2021-10-11T12:41:29.692Z|VMVR2C450218|2021/10/11 12:33:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.05, 4.63, 2.95, 1.79,17.273, 6.000,00000000 2021-10-11T12:41:30.724Z|VMVR2C450218|2021/10/11 12:33:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.21, 4.6, 3.19, 1.61,17.273, 6.000,00000000 2021-10-11T12:41:31.757Z|VMVR2C450218|2021/10/11 12:33:45, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.24, 4.6, 3.08, 1.81,17.273, 6.000,00000000 2021-10-11T12:41:32.789Z|VMVR2C450218|2021/10/11 12:33:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.12, 4.52, 2.98, 1.7,17.270, 6.000,00000000 2021-10-11T12:41:33.822Z|VMVR2C450218|2021/10/11 12:33:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.19, 4.68, 2.94, 1.73,17.273, 6.000,00000000 2021-10-11T12:41:34.854Z|VMVR2C450218|2021/10/11 12:33:48, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.16, 4.67, 3.15, 1.56,17.273, 6.000,00000000 2021-10-11T12:41:35.887Z|VMVR2C450218|2021/10/11 12:33:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.16, 4.63, 3.02, 1.66,17.270, 6.000,00000000 2021-10-11T12:41:36.919Z|VMVR2C450218|2021/10/11 12:33:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.17, 4.68, 2.96, 1.81,17.270, 6.000,00000000 2021-10-11T12:41:37.952Z|VMVR2C450218|2021/10/11 12:33:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.19, 4.58, 3.05, 1.7,17.273, 6.000,00000000 2021-10-11T12:41:38.984Z|VMVR2C450218|2021/10/11 12:33:52, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.08, 4.63, 3.03, 1.83,17.270, 6.000,00000000 2021-10-11T12:41:40.017Z|VMVR2C450218|2021/10/11 12:33:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.13, 4.61, 2.99, 1.68,17.273, 6.000,00000000 2021-10-11T12:41:41.049Z|VMVR2C450218|2021/10/11 12:33:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.16, 4.72, 3.06, 1.61,17.273, 6.000,00000000 2021-10-11T12:41:42.082Z|VMVR2C450218|2021/10/11 12:33:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.2, 4.71, 3.03, 1.78,17.273, 6.000,00000000 2021-10-11T12:41:43.114Z|VMVR2C450218|2021/10/11 12:33:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.21, 4.7, 2.97, 1.65,17.273, 6.000,00000000 2021-10-11T12:41:44.147Z|VMVR2C450218|2021/10/11 12:33:57, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.14, 4.73, 3.1, 1.76,17.270, 6.000,00000000 2021-10-11T12:41:45.179Z|VMVR2C450218|2021/10/11 12:33:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.11, 4.68, 3.11, 1.68,17.273, 6.000,00000000 2021-10-11T12:41:46.211Z|VMVR2C450218|2021/10/11 12:33:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.27, 4.64, 2.98, 1.56,17.273, 6.000,00000000 2021-10-11T12:41:47.244Z|VMVR2C450218|2021/10/11 12:34:00, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.14, 4.64, 3.05, 1.7,17.273, 6.000,00000000 2021-10-11T12:41:48.276Z|VMVR2C450218|2021/10/11 12:34:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.04, 4.73, 2.99, 1.67,17.270, 6.000,00000000 2021-10-11T12:41:49.309Z|VMVR2C450218|2021/10/11 12:34:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.1, 4.56, 2.99, 1.57,17.273, 6.000,00000000 2021-10-11T12:41:50.341Z|VMVR2C450218|2021/10/11 12:34:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.25, 4.59, 2.99, 1.82,17.270, 6.000,00000000 2021-10-11T12:41:51.374Z|VMVR2C450218|2021/10/11 12:34:04, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.21, 4.58, 2.99, 1.67,17.273, 6.000,00000000 2021-10-11T12:41:52.406Z|VMVR2C450218|2021/10/11 12:34:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.23, 4.62, 3.05, 1.85,17.273, 6.000,00000000 2021-10-11T12:41:53.439Z|VMVR2C450218|2021/10/11 12:34:06, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.87, 3.12, 4.59, 3.18, 1.56,17.273, 6.000,00000000 2021-10-11T12:41:54.471Z|VMVR2C450218|2021/10/11 12:34:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.18, 4.55, 3.09, 1.89,17.273, 6.000,00000000 2021-10-11T12:41:55.504Z|VMVR2C450218|2021/10/11 12:34:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.08, 4.59, 3.08, 1.75,17.273, 6.000,00000000 2021-10-11T12:41:56.575Z|VMVR2C450218|2021/10/11 12:34:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.13, 4.64, 3.04, 1.56,17.273, 6.000,00000000 2021-10-11T12:41:57.569Z|VMVR2C450218|2021/10/11 12:34:11, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.09, 4.66, 2.94, 1.77,17.273, 6.000,00000000 2021-10-11T12:41:58.601Z|VMVR2C450218|2021/10/11 12:34:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.14, 4.61, 3.09, 1.83,17.270, 6.000,00000000 2021-10-11T12:41:59.634Z|VMVR2C450218|2021/10/11 12:34:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.23, 4.63, 2.97, 1.69,17.270, 6.000,00000000