2021-10-11T12:37:00.214Z|VMVR2C450218|2021/10/11 12:29:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.06,       4.8,      3.15,      1.81,17.273, 6.000,00000000
2021-10-11T12:37:01.247Z|VMVR2C450218|2021/10/11 12:29:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.15,      4.68,      3.03,      1.58,17.276, 6.000,00000000
2021-10-11T12:37:02.279Z|VMVR2C450218|2021/10/11 12:29:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.04,      4.67,      2.96,      1.67,17.276, 6.000,00000000
2021-10-11T12:37:03.311Z|VMVR2C450218|2021/10/11 12:29:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.13,      4.57,      3.21,      1.53,17.276, 6.000,00000000
2021-10-11T12:37:04.344Z|VMVR2C450218|2021/10/11 12:29:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.63,      3.05,      1.63,17.273, 6.000,00000000
2021-10-11T12:37:05.376Z|VMVR2C450218|2021/10/11 12:29:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.05,      4.59,      3.23,       1.8,17.276, 6.000,00000000
2021-10-11T12:37:06.409Z|VMVR2C450218|2021/10/11 12:29:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.77,      3.12,      1.73,17.273, 6.000,00000000
2021-10-11T12:37:07.441Z|VMVR2C450218|2021/10/11 12:29:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.11,      4.61,      3.12,      1.77,17.273, 6.000,00000000
2021-10-11T12:37:08.474Z|VMVR2C450218|2021/10/11 12:29:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.19,      4.66,      2.98,      1.69,17.273, 6.000,00000000
2021-10-11T12:37:09.506Z|VMVR2C450218|2021/10/11 12:29:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,      4.81,         3,      1.77,17.273, 6.000,00000000
2021-10-11T12:37:10.539Z|VMVR2C450218|2021/10/11 12:29:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.23,      4.64,      3.03,      1.73,17.273, 6.000,00000000
2021-10-11T12:37:11.571Z|VMVR2C450218|2021/10/11 12:29:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.2,      4.47,      2.89,      1.56,17.273, 6.000,00000000
2021-10-11T12:37:12.605Z|VMVR2C450218|2021/10/11 12:29:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.52,      3.07,      1.68,17.273, 6.000,00000000
2021-10-11T12:37:13.636Z|VMVR2C450218|2021/10/11 12:29:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.75,      3.02,      1.72,17.273, 6.000,00000000
2021-10-11T12:37:14.669Z|VMVR2C450218|2021/10/11 12:29:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.13,      4.69,      3.11,      1.69,17.273, 6.000,00000000
2021-10-11T12:37:15.701Z|VMVR2C450218|2021/10/11 12:29:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.07,      4.61,      3.11,      1.57,17.276, 6.000,00000000
2021-10-11T12:37:16.734Z|VMVR2C450218|2021/10/11 12:29:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,      4.54,      2.98,      1.63,17.273, 6.000,00000000
2021-10-11T12:37:17.766Z|VMVR2C450218|2021/10/11 12:29:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.51,      3.05,      1.57,17.273, 6.000,00000000
2021-10-11T12:37:18.799Z|VMVR2C450218|2021/10/11 12:29:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.56,      3.08,      1.73,17.273, 6.000,00000000
2021-10-11T12:37:19.831Z|VMVR2C450218|2021/10/11 12:29:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.32,      4.55,      2.98,      1.76,17.273, 6.000,00000000
2021-10-11T12:37:20.864Z|VMVR2C450218|2021/10/11 12:29:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.73,      2.96,      1.59,17.273, 6.000,00000000
2021-10-11T12:37:21.896Z|VMVR2C450218|2021/10/11 12:29:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.01,      4.73,      3.22,      1.93,17.273, 6.000,00000000
2021-10-11T12:37:22.929Z|VMVR2C450218|2021/10/11 12:29:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.7,      2.98,      1.68,17.273, 6.000,00000000
2021-10-11T12:37:23.961Z|VMVR2C450218|2021/10/11 12:29:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.55,      2.95,      1.84,17.276, 6.000,00000000
2021-10-11T12:37:24.994Z|VMVR2C450218|2021/10/11 12:29:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.21,      4.68,      3.02,      1.57,17.273, 6.000,00000000
2021-10-11T12:37:26.026Z|VMVR2C450218|2021/10/11 12:29:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.75,      3.12,      1.56,17.273, 6.000,00000000
2021-10-11T12:37:27.059Z|VMVR2C450218|2021/10/11 12:29:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.08,      4.84,      3.14,       1.6,17.273, 6.000,00000000
2021-10-11T12:37:28.290Z|VMVR2C450218|2021/10/11 12:29:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.57,      3.03,      1.64,17.273, 6.000,00000000
2021-10-11T12:37:29.123Z|VMVR2C450218|2021/10/11 12:29:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.61,      2.99,       1.6,17.273, 6.000,00000000
2021-10-11T12:37:30.156Z|VMVR2C450218|2021/10/11 12:29:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      2.94,      4.77,      3.19,      1.54,17.273, 6.000,00000000
2021-10-11T12:37:31.188Z|VMVR2C450218|2021/10/11 12:29:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.28,      4.73,         3,      1.63,17.273, 6.000,00000000
2021-10-11T12:37:32.221Z|VMVR2C450218|2021/10/11 12:29:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.55,      3.11,      1.59,17.273, 6.000,00000000
2021-10-11T12:37:33.254Z|VMVR2C450218|2021/10/11 12:29:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.06,      4.59,      3.11,      1.74,17.273, 6.000,00000000
2021-10-11T12:37:34.286Z|VMVR2C450218|2021/10/11 12:29:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.68,      3.03,      1.62,17.273, 6.000,00000000
2021-10-11T12:37:35.318Z|VMVR2C450218|2021/10/11 12:29:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.13,       4.7,      3.11,      1.75,17.273, 6.000,00000000
2021-10-11T12:37:36.351Z|VMVR2C450218|2021/10/11 12:29:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.29,      4.64,      3.01,      1.83,17.273, 6.000,00000000
2021-10-11T12:37:37.383Z|VMVR2C450218|2021/10/11 12:29:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.01,      4.66,         3,      1.64,17.270, 6.000,00000000
2021-10-11T12:37:38.416Z|VMVR2C450218|2021/10/11 12:29:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,       4.6,      3.03,      1.77,17.273, 6.000,00000000
2021-10-11T12:37:39.448Z|VMVR2C450218|2021/10/11 12:29:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.74,      3.14,      1.55,17.273, 6.000,00000000
2021-10-11T12:37:40.481Z|VMVR2C450218|2021/10/11 12:29:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.31,      4.71,      3.07,      1.65,17.273, 6.000,00000000
2021-10-11T12:37:41.513Z|VMVR2C450218|2021/10/11 12:29:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,      4.78,       3.3,      1.78,17.273, 6.000,00000000
2021-10-11T12:37:42.546Z|VMVR2C450218|2021/10/11 12:29:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,      4.81,      3.11,      1.75,17.273, 6.000,00000000
2021-10-11T12:37:43.578Z|VMVR2C450218|2021/10/11 12:29:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.67,      3.14,      1.74,17.273, 6.000,00000000
2021-10-11T12:37:44.611Z|VMVR2C450218|2021/10/11 12:29:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.12,      4.65,      2.92,      1.86,17.273, 6.000,00000000
2021-10-11T12:37:45.643Z|VMVR2C450218|2021/10/11 12:29:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.58,      3.13,      1.81,17.273, 6.000,00000000
2021-10-11T12:37:46.676Z|VMVR2C450218|2021/10/11 12:30:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.85,      3.12,      4.59,      3.04,      1.71,17.270, 6.000,00000000
2021-10-11T12:37:47.708Z|VMVR2C450218|2021/10/11 12:30:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.27,      4.63,       3.1,       1.7,17.270, 6.000,00000000
2021-10-11T12:37:48.741Z|VMVR2C450218|2021/10/11 12:30:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.12,      4.68,      3.03,      1.92,17.273, 6.000,00000000
2021-10-11T12:37:49.773Z|VMVR2C450218|2021/10/11 12:30:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,       4.7,      2.97,      1.63,17.273, 6.000,00000000
2021-10-11T12:37:50.806Z|VMVR2C450218|2021/10/11 12:30:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.73,      3.01,      1.82,17.273, 6.000,00000000
2021-10-11T12:37:51.838Z|VMVR2C450218|2021/10/11 12:30:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.66,      3.04,      1.74,17.273, 6.000,00000000
2021-10-11T12:37:52.871Z|VMVR2C450218|2021/10/11 12:30:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.11,      4.59,      2.97,      1.95,17.273, 6.000,00000000
2021-10-11T12:37:53.903Z|VMVR2C450218|2021/10/11 12:30:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.63,      3.09,      1.68,17.273, 6.000,00000000
2021-10-11T12:37:54.936Z|VMVR2C450218|2021/10/11 12:30:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,       3.3,      4.75,      3.22,      1.56,17.270, 6.000,00000000
2021-10-11T12:37:55.968Z|VMVR2C450218|2021/10/11 12:30:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.15,      4.59,      3.22,      1.65,17.270, 6.000,00000000
2021-10-11T12:37:57.000Z|VMVR2C450218|2021/10/11 12:30:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.72,      2.92,      1.67,17.273, 6.000,00000000
2021-10-11T12:37:58.033Z|VMVR2C450218|2021/10/11 12:30:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.62,      2.96,       1.7,17.273, 6.000,00000000
2021-10-11T12:37:59.220Z|VMVR2C450218|2021/10/11 12:30:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.58,      3.03,      1.74,17.273, 6.000,00000000