2021-10-11T12:33:00.678Z|VMVR2C450218|2021/10/11 12:25:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.12, 4.77, 3.11, 1.98,17.270, 6.000,00000000 2021-10-11T12:33:01.711Z|VMVR2C450218|2021/10/11 12:25:15, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.09, 4.64, 2.96, 1.67,17.270, 6.000,00000000 2021-10-11T12:33:02.743Z|VMVR2C450218|2021/10/11 12:25:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.19, 4.7, 3.08, 1.55,17.270, 6.000,00000000 2021-10-11T12:33:03.776Z|VMVR2C450218|2021/10/11 12:25:17, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.27, 4.63, 2.99, 1.77,17.270, 6.000,00000000 2021-10-11T12:33:04.808Z|VMVR2C450218|2021/10/11 12:25:18, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.29, 4.54, 3.12, 1.72,17.270, 6.000,00000000 2021-10-11T12:33:05.841Z|VMVR2C450218|2021/10/11 12:25:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.08, 4.48, 3.13, 1.81,17.270, 6.000,00000000 2021-10-11T12:33:06.873Z|VMVR2C450218|2021/10/11 12:25:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.78, 2.97, 1.86,17.273, 6.000,00000000 2021-10-11T12:33:07.906Z|VMVR2C450218|2021/10/11 12:25:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.66, 3.04, 1.82,17.270, 6.000,00000000 2021-10-11T12:33:08.938Z|VMVR2C450218|2021/10/11 12:25:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.09, 4.65, 3.01, 1.83,17.270, 6.000,00000000 2021-10-11T12:33:09.971Z|VMVR2C450218|2021/10/11 12:25:23, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.18, 4.75, 3.04, 1.55,17.270, 6.000,00000000 2021-10-11T12:33:11.003Z|VMVR2C450218|2021/10/11 12:25:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.21, 4.75, 2.97, 1.79,17.270, 6.000,00000000 2021-10-11T12:33:12.036Z|VMVR2C450218|2021/10/11 12:25:25, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.23, 4.62, 2.96, 1.66,17.270, 6.000,00000000 2021-10-11T12:33:13.068Z|VMVR2C450218|2021/10/11 12:25:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.79, 3.03, 1.71,17.270, 6.000,00000000 2021-10-11T12:33:14.100Z|VMVR2C450218|2021/10/11 12:25:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.72, 3.03, 1.79,17.270, 6.000,00000000 2021-10-11T12:33:15.133Z|VMVR2C450218|2021/10/11 12:25:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.02, 4.59, 3.02, 1.68,17.273, 6.000,00000000 2021-10-11T12:33:16.165Z|VMVR2C450218|2021/10/11 12:25:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.27, 4.73, 2.98, 1.67,17.273, 6.000,00000000 2021-10-11T12:33:17.198Z|VMVR2C450218|2021/10/11 12:25:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.21, 4.74, 3.1, 1.64,17.270, 6.000,00000000 2021-10-11T12:33:18.230Z|VMVR2C450218|2021/10/11 12:25:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.21, 4.76, 3.14, 1.61,17.270, 6.000,00000000 2021-10-11T12:33:19.263Z|VMVR2C450218|2021/10/11 12:25:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.1, 4.59, 3.06, 1.69,17.270, 6.000,00000000 2021-10-11T12:33:20.295Z|VMVR2C450218|2021/10/11 12:25:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.14, 4.71, 3.07, 1.78,17.270, 6.000,00000000 2021-10-11T12:33:21.328Z|VMVR2C450218|2021/10/11 12:25:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.06, 4.72, 3.01, 1.55,17.273, 6.000,00000000 2021-10-11T12:33:22.360Z|VMVR2C450218|2021/10/11 12:25:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.15, 4.73, 3.04, 1.81,17.270, 6.000,00000000 2021-10-11T12:33:23.393Z|VMVR2C450218|2021/10/11 12:25:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.06, 4.52, 2.95, 1.68,17.270, 6.000,00000000 2021-10-11T12:33:24.466Z|VMVR2C450218|2021/10/11 12:25:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.18, 4.5, 2.98, 1.75,17.270, 6.000,00000000 2021-10-11T12:33:25.458Z|VMVR2C450218|2021/10/11 12:25:38, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.08, 4.53, 3, 1.57,17.273, 6.000,00000000 2021-10-11T12:33:26.490Z|VMVR2C450218|2021/10/11 12:25:39, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.09, 4.68, 3.13, 1.74,17.270, 6.000,00000000 2021-10-11T12:33:27.523Z|VMVR2C450218|2021/10/11 12:25:40, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.21, 4.7, 2.98, 1.64,17.273, 6.000,00000000 2021-10-11T12:33:28.555Z|VMVR2C450218|2021/10/11 12:25:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.19, 4.66, 3.16, 1.57,17.273, 6.000,00000000 2021-10-11T12:33:29.588Z|VMVR2C450218|2021/10/11 12:25:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.12, 4.73, 3.06, 1.8,17.270, 6.000,00000000 2021-10-11T12:33:30.620Z|VMVR2C450218|2021/10/11 12:25:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.07, 4.55, 3.12, 1.81,17.273, 6.000,00000000 2021-10-11T12:33:31.653Z|VMVR2C450218|2021/10/11 12:25:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.2, 4.74, 3.03, 1.66,17.270, 6.000,00000000 2021-10-11T12:33:32.685Z|VMVR2C450218|2021/10/11 12:25:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.17, 4.66, 3.28, 1.75,17.273, 6.000,00000000 2021-10-11T12:33:33.718Z|VMVR2C450218|2021/10/11 12:25:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.27, 4.66, 2.95, 1.64,17.273, 6.000,00000000 2021-10-11T12:33:34.750Z|VMVR2C450218|2021/10/11 12:25:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.19, 4.67, 2.98, 1.55,17.273, 6.000,00000000 2021-10-11T12:33:35.783Z|VMVR2C450218|2021/10/11 12:25:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.26, 4.55, 3.06, 1.74,17.270, 6.000,00000000 2021-10-11T12:33:36.815Z|VMVR2C450218|2021/10/11 12:25:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.71, 3.08, 1.76,17.273, 6.000,00000000 2021-10-11T12:33:37.848Z|VMVR2C450218|2021/10/11 12:25:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.1, 4.74, 3.13, 1.7,17.273, 6.000,00000000 2021-10-11T12:33:38.880Z|VMVR2C450218|2021/10/11 12:25:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.09, 4.72, 2.95, 1.61,17.273, 6.000,00000000 2021-10-11T12:33:39.912Z|VMVR2C450218|2021/10/11 12:25:53, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.09, 4.61, 3.02, 1.54,17.273, 6.000,00000000 2021-10-11T12:33:40.945Z|VMVR2C450218|2021/10/11 12:25:54, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.05, 4.79, 3.04, 1.66,17.276, 6.000,00000000 2021-10-11T12:33:41.977Z|VMVR2C450218|2021/10/11 12:25:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.49, 3.25, 1.74,17.270, 6.000,00000000 2021-10-11T12:33:43.010Z|VMVR2C450218|2021/10/11 12:25:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.75, 3.07, 1.76,17.270, 6.000,00000000 2021-10-11T12:33:44.042Z|VMVR2C450218|2021/10/11 12:25:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.06, 4.74, 3.03, 1.71,17.276, 6.000,00000000 2021-10-11T12:33:45.075Z|VMVR2C450218|2021/10/11 12:25:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.21, 4.68, 3.08, 1.86,17.270, 6.000,00000000 2021-10-11T12:33:46.146Z|VMVR2C450218|2021/10/11 12:25:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.52, 2.94, 1.74,17.273, 6.000,00000000 2021-10-11T12:33:47.140Z|VMVR2C450218|2021/10/11 12:26:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.67, 3.04, 1.57,17.273, 6.000,00000000 2021-10-11T12:33:48.172Z|VMVR2C450218|2021/10/11 12:26:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.58, 3.04, 1.52,17.273, 6.000,00000000 2021-10-11T12:33:49.205Z|VMVR2C450218|2021/10/11 12:26:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.47, 3.02, 1.66,17.273, 6.000,00000000 2021-10-11T12:33:50.237Z|VMVR2C450218|2021/10/11 12:26:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.74, 3.06, 1.7,17.273, 6.000,00000000 2021-10-11T12:33:51.270Z|VMVR2C450218|2021/10/11 12:26:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.14, 4.6, 3.02, 1.81,17.273, 6.000,00000000 2021-10-11T12:33:52.302Z|VMVR2C450218|2021/10/11 12:26:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.05, 4.77, 2.93, 1.88,17.270, 6.000,00000000 2021-10-11T12:33:53.335Z|VMVR2C450218|2021/10/11 12:26:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.65, 3.18, 1.92,17.273, 6.000,00000000 2021-10-11T12:33:54.367Z|VMVR2C450218|2021/10/11 12:26:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.47, 3.31, 1.65,17.270, 6.000,00000000 2021-10-11T12:33:55.400Z|VMVR2C450218|2021/10/11 12:26:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.11, 4.59, 3.05, 1.8,17.273, 6.000,00000000 2021-10-11T12:33:56.432Z|VMVR2C450218|2021/10/11 12:26:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.74, 2.97, 1.7,17.273, 6.000,00000000 2021-10-11T12:33:57.465Z|VMVR2C450218|2021/10/11 12:26:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.61, 3.1, 1.79,17.273, 6.000,00000000 2021-10-11T12:33:58.497Z|VMVR2C450218|2021/10/11 12:26:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.22, 4.72, 3.05, 1.78,17.273, 6.000,00000000 2021-10-11T12:33:59.530Z|VMVR2C450218|2021/10/11 12:26:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.08, 4.71, 3.1, 1.71,17.273, 6.000,00000000