2021-10-11T12:25:00.574Z|VMVR2C450218|2021/10/11 12:17:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.68, 3.03, 1.69,17.273, 6.000,00000000 2021-10-11T12:25:01.606Z|VMVR2C450218|2021/10/11 12:17:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.88, 3.04, 1.75,17.273, 6.000,00000000 2021-10-11T12:25:02.639Z|VMVR2C450218|2021/10/11 12:17:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.13, 4.63, 3.1, 1.68,17.273, 6.000,00000000 2021-10-11T12:25:03.671Z|VMVR2C450218|2021/10/11 12:17:17, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.13, 4.67, 2.99, 1.7,17.273, 6.000,00000000 2021-10-11T12:25:04.704Z|VMVR2C450218|2021/10/11 12:17:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.7, 3.06, 1.76,17.273, 6.000,00000000 2021-10-11T12:25:05.736Z|VMVR2C450218|2021/10/11 12:17:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.07, 4.69, 3.13, 1.9,17.273, 6.000,00000000 2021-10-11T12:25:06.769Z|VMVR2C450218|2021/10/11 12:17:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.11, 4.64, 3.05, 1.58,17.273, 6.000,00000000 2021-10-11T12:25:07.801Z|VMVR2C450218|2021/10/11 12:17:21, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.22, 4.8, 2.9, 1.61,17.273, 6.000,00000000 2021-10-11T12:25:08.834Z|VMVR2C450218|2021/10/11 12:17:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.57, 3.1, 1.68,17.273, 6.000,00000000 2021-10-11T12:25:09.866Z|VMVR2C450218|2021/10/11 12:17:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.1, 4.58, 2.92, 1.66,17.273, 6.000,00000000 2021-10-11T12:25:10.899Z|VMVR2C450218|2021/10/11 12:17:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.74, 3.11, 1.82,17.276, 6.000,00000000 2021-10-11T12:25:11.931Z|VMVR2C450218|2021/10/11 12:17:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.68, 2.96, 1.57,17.273, 6.000,00000000 2021-10-11T12:25:12.964Z|VMVR2C450218|2021/10/11 12:17:26, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.88, 1.7, 1.85, 3.04, 4.61, 3.18, 1.59,17.273, 6.000,00000000 2021-10-11T12:25:13.996Z|VMVR2C450218|2021/10/11 12:17:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.14, 4.63, 3.17, 1.64,17.273, 6.000,00000000 2021-10-11T12:25:15.029Z|VMVR2C450218|2021/10/11 12:17:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.62, 3.06, 1.81,17.276, 6.000,00000000 2021-10-11T12:25:16.061Z|VMVR2C450218|2021/10/11 12:17:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.54, 3.06, 1.7,17.273, 6.000,00000000 2021-10-11T12:25:17.094Z|VMVR2C450218|2021/10/11 12:17:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.18, 4.62, 2.92, 1.81,17.276, 6.000,00000000 2021-10-11T12:25:18.126Z|VMVR2C450218|2021/10/11 12:17:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.62, 2.98, 1.66,17.276, 6.000,00000000 2021-10-11T12:25:19.159Z|VMVR2C450218|2021/10/11 12:17:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.12, 4.58, 3.12, 1.63,17.273, 6.000,00000000 2021-10-11T12:25:20.191Z|VMVR2C450218|2021/10/11 12:17:33, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.11, 4.8, 3.04, 1.63,17.273, 6.000,00000000 2021-10-11T12:25:21.223Z|VMVR2C450218|2021/10/11 12:17:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.63, 3.08, 1.83,17.273, 6.000,00000000 2021-10-11T12:25:22.256Z|VMVR2C450218|2021/10/11 12:17:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.17, 4.72, 3.01, 1.79,17.273, 6.000,00000000 2021-10-11T12:25:23.289Z|VMVR2C450218|2021/10/11 12:17:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.12, 4.7, 3.2, 1.71,17.273, 6.000,00000000 2021-10-11T12:25:24.321Z|VMVR2C450218|2021/10/11 12:17:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.09, 4.61, 2.96, 1.74,17.273, 6.000,00000000 2021-10-11T12:25:25.353Z|VMVR2C450218|2021/10/11 12:17:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.17, 4.65, 2.99, 1.66,17.273, 6.000,00000000 2021-10-11T12:25:26.386Z|VMVR2C450218|2021/10/11 12:17:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.14, 4.8, 2.94, 1.8,17.273, 6.000,00000000 2021-10-11T12:25:27.419Z|VMVR2C450218|2021/10/11 12:17:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.11, 4.73, 2.99, 1.82,17.273, 6.000,00000000 2021-10-11T12:25:28.451Z|VMVR2C450218|2021/10/11 12:17:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.22, 4.63, 3.16, 1.76,17.273, 6.000,00000000 2021-10-11T12:25:29.483Z|VMVR2C450218|2021/10/11 12:17:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.62, 3.05, 1.65,17.273, 6.000,00000000 2021-10-11T12:25:30.567Z|VMVR2C450218|2021/10/11 12:17:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.22, 4.73, 2.8, 1.8,17.273, 6.000,00000000 2021-10-11T12:25:31.548Z|VMVR2C450218|2021/10/11 12:17:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.18, 4.64, 3.05, 1.83,17.273, 6.000,00000000 2021-10-11T12:25:32.581Z|VMVR2C450218|2021/10/11 12:17:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.6, 3.07, 1.69,17.273, 6.000,00000000 2021-10-11T12:25:33.613Z|VMVR2C450218|2021/10/11 12:17:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.54, 2.91, 1.72,17.273, 6.000,00000000 2021-10-11T12:25:34.646Z|VMVR2C450218|2021/10/11 12:17:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.16, 4.63, 3.1, 1.61,17.273, 6.000,00000000 2021-10-11T12:25:35.678Z|VMVR2C450218|2021/10/11 12:17:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.14, 4.7, 3.05, 1.89,17.273, 6.000,00000000 2021-10-11T12:25:36.711Z|VMVR2C450218|2021/10/11 12:17:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.32, 4.51, 3.06, 1.66,17.273, 6.000,00000000 2021-10-11T12:25:37.743Z|VMVR2C450218|2021/10/11 12:17:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.23, 4.55, 3.06, 1.65,17.273, 6.000,00000000 2021-10-11T12:25:38.776Z|VMVR2C450218|2021/10/11 12:17:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.63, 3.04, 1.73,17.273, 6.000,00000000 2021-10-11T12:25:39.808Z|VMVR2C450218|2021/10/11 12:17:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.2, 4.86, 3, 1.78,17.273, 6.000,00000000 2021-10-11T12:25:40.841Z|VMVR2C450218|2021/10/11 12:17:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.62, 3.14, 1.73,17.273, 6.000,00000000 2021-10-11T12:25:41.873Z|VMVR2C450218|2021/10/11 12:17:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.24, 4.7, 3.11, 1.75,17.273, 6.000,00000000 2021-10-11T12:25:42.906Z|VMVR2C450218|2021/10/11 12:17:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.23, 4.65, 3.05, 1.67,17.273, 6.000,00000000 2021-10-11T12:25:43.938Z|VMVR2C450218|2021/10/11 12:17:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.71, 2.94, 1.88,17.273, 6.000,00000000 2021-10-11T12:25:44.971Z|VMVR2C450218|2021/10/11 12:17:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 2.94, 4.6, 3.06, 1.74,17.273, 6.000,00000000 2021-10-11T12:25:46.003Z|VMVR2C450218|2021/10/11 12:17:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.64, 3.01, 1.71,17.273, 6.000,00000000 2021-10-11T12:25:47.036Z|VMVR2C450218|2021/10/11 12:18:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.5, 3.11, 1.53,17.273, 6.000,00000000 2021-10-11T12:25:48.068Z|VMVR2C450218|2021/10/11 12:18:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.02, 4.59, 3.02, 1.81,17.273, 6.000,00000000 2021-10-11T12:25:49.101Z|VMVR2C450218|2021/10/11 12:18:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.22, 4.8, 2.89, 1.64,17.270, 6.000,00000000 2021-10-11T12:25:50.133Z|VMVR2C450218|2021/10/11 12:18:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.16, 4.58, 3.06, 1.53,17.273, 6.000,00000000 2021-10-11T12:25:51.166Z|VMVR2C450218|2021/10/11 12:18:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.12, 4.76, 3.03, 1.66,17.273, 6.000,00000000 2021-10-11T12:25:52.198Z|VMVR2C450218|2021/10/11 12:18:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.69, 3.07, 1.56,17.273, 6.000,00000000 2021-10-11T12:25:53.231Z|VMVR2C450218|2021/10/11 12:18:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.65, 3.26, 1.94,17.273, 6.000,00000000 2021-10-11T12:25:54.263Z|VMVR2C450218|2021/10/11 12:18:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.57, 3.12, 1.81,17.273, 6.000,00000000 2021-10-11T12:25:55.295Z|VMVR2C450218|2021/10/11 12:18:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.68, 3.1, 1.57,17.273, 6.000,00000000 2021-10-11T12:25:56.328Z|VMVR2C450218|2021/10/11 12:18:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.65, 3.1, 1.69,17.273, 6.000,00000000 2021-10-11T12:25:57.361Z|VMVR2C450218|2021/10/11 12:18:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.7, 3.2, 1.73,17.270, 6.000,00000000 2021-10-11T12:25:58.393Z|VMVR2C450218|2021/10/11 12:18:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.57, 3.13, 1.67,17.270, 6.000,00000000 2021-10-11T12:25:59.425Z|VMVR2C450218|2021/10/11 12:18:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.16, 4.69, 3.08, 1.57,17.273, 6.000,00000000