2021-10-11T12:22:00.922Z|VMVR2C450218|2021/10/11 12:14:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.58,      2.92,      1.64,17.270, 6.000,00000000
2021-10-11T12:22:01.954Z|VMVR2C450218|2021/10/11 12:14:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.79,       3.1,      1.64,17.273, 6.000,00000000
2021-10-11T12:22:03.024Z|VMVR2C450218|2021/10/11 12:14:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,       4.7,      3.06,      1.59,17.273, 6.000,00000000
2021-10-11T12:22:04.019Z|VMVR2C450218|2021/10/11 12:14:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.04,      4.79,       3.1,      1.78,17.273, 6.000,00000000
2021-10-11T12:22:05.052Z|VMVR2C450218|2021/10/11 12:14:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.66,      2.98,      1.79,17.273, 6.000,00000000
2021-10-11T12:22:06.084Z|VMVR2C450218|2021/10/11 12:14:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.54,         3,      1.62,17.270, 6.000,00000000
2021-10-11T12:22:07.117Z|VMVR2C450218|2021/10/11 12:14:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.67,      3.25,      1.56,17.270, 6.000,00000000
2021-10-11T12:22:08.149Z|VMVR2C450218|2021/10/11 12:14:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.1,      4.51,      3.03,       1.8,17.273, 6.000,00000000
2021-10-11T12:22:09.182Z|VMVR2C450218|2021/10/11 12:14:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.66,      3.06,      1.65,17.270, 6.000,00000000
2021-10-11T12:22:10.214Z|VMVR2C450218|2021/10/11 12:14:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.73,      3.08,      1.92,17.273, 6.000,00000000
2021-10-11T12:22:11.247Z|VMVR2C450218|2021/10/11 12:14:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.11,      4.53,      2.94,       1.9,17.273, 6.000,00000000
2021-10-11T12:22:12.279Z|VMVR2C450218|2021/10/11 12:14:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.77,      2.93,      1.67,17.273, 6.000,00000000
2021-10-11T12:22:13.312Z|VMVR2C450218|2021/10/11 12:14:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.65,      2.89,      1.56,17.273, 6.000,00000000
2021-10-11T12:22:14.344Z|VMVR2C450218|2021/10/11 12:14:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,       4.7,       3.1,      1.58,17.273, 6.000,00000000
2021-10-11T12:22:15.377Z|VMVR2C450218|2021/10/11 12:14:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,       4.5,         3,      1.79,17.270, 6.000,00000000
2021-10-11T12:22:16.409Z|VMVR2C450218|2021/10/11 12:14:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.86,      3.08,      1.57,17.273, 6.000,00000000
2021-10-11T12:22:17.442Z|VMVR2C450218|2021/10/11 12:14:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.62,      3.06,       1.6,17.270, 6.000,00000000
2021-10-11T12:22:18.474Z|VMVR2C450218|2021/10/11 12:14:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.71,      3.09,      1.73,17.273, 6.000,00000000
2021-10-11T12:22:19.507Z|VMVR2C450218|2021/10/11 12:14:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.61,      3.04,      1.81,17.273, 6.000,00000000
2021-10-11T12:22:20.539Z|VMVR2C450218|2021/10/11 12:14:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.51,      3.08,      1.67,17.273, 6.000,00000000
2021-10-11T12:22:21.572Z|VMVR2C450218|2021/10/11 12:14:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.72,      3.09,      1.63,17.273, 6.000,00000000
2021-10-11T12:22:22.604Z|VMVR2C450218|2021/10/11 12:14:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,      4.74,      2.94,      1.59,17.273, 6.000,00000000
2021-10-11T12:22:23.637Z|VMVR2C450218|2021/10/11 12:14:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.64,      3.04,      1.62,17.273, 6.000,00000000
2021-10-11T12:22:24.669Z|VMVR2C450218|2021/10/11 12:14:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,       4.6,      3.14,      1.67,17.273, 6.000,00000000
2021-10-11T12:22:25.702Z|VMVR2C450218|2021/10/11 12:14:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.68,      3.05,      1.68,17.273, 6.000,00000000
2021-10-11T12:22:26.734Z|VMVR2C450218|2021/10/11 12:14:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.55,      3.05,      1.62,17.273, 6.000,00000000
2021-10-11T12:22:27.766Z|VMVR2C450218|2021/10/11 12:14:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.75,      3.08,      1.65,17.273, 6.000,00000000
2021-10-11T12:22:28.799Z|VMVR2C450218|2021/10/11 12:14:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.81,      3.17,      1.84,17.270, 6.000,00000000
2021-10-11T12:22:29.832Z|VMVR2C450218|2021/10/11 12:14:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.56,      3.08,      1.69,17.270, 6.000,00000000
2021-10-11T12:22:30.864Z|VMVR2C450218|2021/10/11 12:14:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.73,      3.07,      1.67,17.270, 6.000,00000000
2021-10-11T12:22:31.897Z|VMVR2C450218|2021/10/11 12:14:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.69,      3.07,      1.64,17.273, 6.000,00000000
2021-10-11T12:22:32.929Z|VMVR2C450218|2021/10/11 12:14:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.68,      3.05,      1.69,17.270, 6.000,00000000
2021-10-11T12:22:33.961Z|VMVR2C450218|2021/10/11 12:14:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.09,       4.6,      3.14,      1.72,17.273, 6.000,00000000
2021-10-11T12:22:34.994Z|VMVR2C450218|2021/10/11 12:14:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.65,      3.01,      1.71,17.273, 6.000,00000000
2021-10-11T12:22:36.026Z|VMVR2C450218|2021/10/11 12:14:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.73,      3.24,      1.96,17.273, 6.000,00000000
2021-10-11T12:22:37.059Z|VMVR2C450218|2021/10/11 12:14:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.14,      4.58,         3,      1.63,17.273, 6.000,00000000
2021-10-11T12:22:38.091Z|VMVR2C450218|2021/10/11 12:14:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,       4.7,      3.05,      1.65,17.273, 6.000,00000000
2021-10-11T12:22:39.124Z|VMVR2C450218|2021/10/11 12:14:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.94,      4.65,      3.08,      1.52,17.270, 6.000,00000000
2021-10-11T12:22:40.156Z|VMVR2C450218|2021/10/11 12:14:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.64,      3.06,      1.75,17.276, 6.000,00000000
2021-10-11T12:22:41.189Z|VMVR2C450218|2021/10/11 12:14:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.59,      3.01,      1.72,17.273, 6.000,00000000
2021-10-11T12:22:42.221Z|VMVR2C450218|2021/10/11 12:14:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.32,      4.63,      3.06,      1.67,17.273, 6.000,00000000
2021-10-11T12:22:43.254Z|VMVR2C450218|2021/10/11 12:14:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      2.95,      4.72,      3.17,      1.59,17.273, 6.000,00000000
2021-10-11T12:22:44.286Z|VMVR2C450218|2021/10/11 12:14:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.63,      3.12,      1.53,17.273, 6.000,00000000
2021-10-11T12:22:45.319Z|VMVR2C450218|2021/10/11 12:14:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.23,       4.7,      3.14,      1.78,17.273, 6.000,00000000
2021-10-11T12:22:46.351Z|VMVR2C450218|2021/10/11 12:14:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.74,      3.07,      1.76,17.273, 6.000,00000000
2021-10-11T12:22:47.384Z|VMVR2C450218|2021/10/11 12:15:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.78,      3.15,      1.72,17.273, 6.000,00000000
2021-10-11T12:22:48.573Z|VMVR2C450218|2021/10/11 12:15:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.73,      3.05,      1.74,17.273, 6.000,00000000
2021-10-11T12:22:49.449Z|VMVR2C450218|2021/10/11 12:15:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.67,      3.08,      1.75,17.273, 6.000,00000000
2021-10-11T12:22:50.481Z|VMVR2C450218|2021/10/11 12:15:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.04,      4.61,      2.97,      1.75,17.273, 6.000,00000000
2021-10-11T12:22:51.514Z|VMVR2C450218|2021/10/11 12:15:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.59,      3.03,      1.64,17.273, 6.000,00000000
2021-10-11T12:22:52.546Z|VMVR2C450218|2021/10/11 12:15:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.68,      3.06,      1.73,17.273, 6.000,00000000
2021-10-11T12:22:53.579Z|VMVR2C450218|2021/10/11 12:15:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.69,      3.06,      1.61,17.273, 6.000,00000000
2021-10-11T12:22:54.611Z|VMVR2C450218|2021/10/11 12:15:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.73,      3.08,      1.79,17.273, 6.000,00000000
2021-10-11T12:22:55.644Z|VMVR2C450218|2021/10/11 12:15:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.51,       3.1,      1.67,17.273, 6.000,00000000
2021-10-11T12:22:56.676Z|VMVR2C450218|2021/10/11 12:15:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.54,       3.2,      1.61,17.273, 6.000,00000000
2021-10-11T12:22:57.708Z|VMVR2C450218|2021/10/11 12:15:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,       1.7,      1.86,      3.07,      4.56,         3,      1.76,17.273, 6.000,00000000
2021-10-11T12:22:58.741Z|VMVR2C450218|2021/10/11 12:15:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.49,      3.09,      1.64,17.273, 6.000,00000000
2021-10-11T12:22:59.773Z|VMVR2C450218|2021/10/11 12:15:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.13,      4.62,      3.12,      1.73,17.273, 6.000,00000000