2021-10-11T12:15:00.702Z|VMVR2C450218|2021/10/11 12:07:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,       4.6,      3.13,       1.7,17.266, 6.000,00000000
2021-10-11T12:15:01.745Z|VMVR2C450218|2021/10/11 12:07:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.14,      4.62,      3.06,       1.5,17.266, 6.000,00000000
2021-10-11T12:15:02.766Z|VMVR2C450218|2021/10/11 12:07:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,      3.27,       4.7,      3.04,       1.7,17.266, 6.000,00000000
2021-10-11T12:15:03.799Z|VMVR2C450218|2021/10/11 12:07:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.12,      4.76,      3.09,      1.74,17.266, 6.000,00000000
2021-10-11T12:15:04.832Z|VMVR2C450218|2021/10/11 12:07:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.15,      4.66,      3.01,      1.52,17.266, 6.000,00000000
2021-10-11T12:15:05.864Z|VMVR2C450218|2021/10/11 12:07:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,       3.2,      4.64,      3.05,      1.89,17.266, 6.000,00000000
2021-10-11T12:15:06.896Z|VMVR2C450218|2021/10/11 12:07:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.12,      4.71,       3.1,       1.7,17.266, 6.000,00000000
2021-10-11T12:15:07.929Z|VMVR2C450218|2021/10/11 12:07:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.08,      4.72,      3.11,      1.68,17.266, 6.000,00000000
2021-10-11T12:15:08.961Z|VMVR2C450218|2021/10/11 12:07:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.64,      3.12,      1.56,17.266, 6.000,00000000
2021-10-11T12:15:09.994Z|VMVR2C450218|2021/10/11 12:07:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.18,      4.71,      3.01,      1.68,17.266, 6.000,00000000
2021-10-11T12:15:11.026Z|VMVR2C450218|2021/10/11 12:07:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.29,       4.7,      3.06,      1.67,17.266, 6.000,00000000
2021-10-11T12:15:12.059Z|VMVR2C450218|2021/10/11 12:07:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.16,      4.77,      2.96,      1.76,17.266, 6.000,00000000
2021-10-11T12:15:13.091Z|VMVR2C450218|2021/10/11 12:07:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.23,      4.55,       3.2,       1.7,17.266, 6.000,00000000
2021-10-11T12:15:14.124Z|VMVR2C450218|2021/10/11 12:07:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.21,      4.79,      3.07,      1.73,17.266, 6.000,00000000
2021-10-11T12:15:15.156Z|VMVR2C450218|2021/10/11 12:07:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.21,       4.5,      2.99,      1.66,17.266, 6.000,00000000
2021-10-11T12:15:16.189Z|VMVR2C450218|2021/10/11 12:07:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.58,      3.15,      1.73,17.266, 6.000,00000000
2021-10-11T12:15:17.221Z|VMVR2C450218|2021/10/11 12:07:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.04,      4.68,      3.13,      1.83,17.266, 6.000,00000000
2021-10-11T12:15:18.254Z|VMVR2C450218|2021/10/11 12:07:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.66,      3.03,      1.72,17.266, 6.000,00000000
2021-10-11T12:15:19.286Z|VMVR2C450218|2021/10/11 12:07:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.15,      4.66,      3.27,      1.63,17.266, 6.000,00000000
2021-10-11T12:15:20.319Z|VMVR2C450218|2021/10/11 12:07:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.3,      4.77,      3.09,      1.65,17.266, 6.000,00000000
2021-10-11T12:15:21.351Z|VMVR2C450218|2021/10/11 12:07:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.53,      3.05,      1.92,17.266, 6.000,00000000
2021-10-11T12:15:22.384Z|VMVR2C450218|2021/10/11 12:07:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.25,      4.62,       3.1,      1.69,17.266, 6.000,00000000
2021-10-11T12:15:23.416Z|VMVR2C450218|2021/10/11 12:07:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.08,      4.61,      2.96,      1.72,17.266, 6.000,00000000
2021-10-11T12:15:24.449Z|VMVR2C450218|2021/10/11 12:07:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.18,      4.65,      3.08,      1.73,17.263, 6.000,00000000
2021-10-11T12:15:25.481Z|VMVR2C450218|2021/10/11 12:07:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.63,      2.91,      1.53,17.266, 6.000,00000000
2021-10-11T12:15:26.514Z|VMVR2C450218|2021/10/11 12:07:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.13,      4.75,       3.2,      1.64,17.266, 6.000,00000000
2021-10-11T12:15:27.546Z|VMVR2C450218|2021/10/11 12:07:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.67,      3.06,      1.72,17.266, 6.000,00000000
2021-10-11T12:15:28.579Z|VMVR2C450218|2021/10/11 12:07:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.65,      3.08,      1.75,17.263, 6.000,00000000
2021-10-11T12:15:29.611Z|VMVR2C450218|2021/10/11 12:07:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.71,         3,      1.68,17.266, 6.000,00000000
2021-10-11T12:15:30.644Z|VMVR2C450218|2021/10/11 12:07:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,      3.18,      4.67,      3.17,      1.67,17.266, 6.000,00000000
2021-10-11T12:15:31.676Z|VMVR2C450218|2021/10/11 12:07:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.05,      4.61,       3.2,      1.76,17.263, 6.000,00000000
2021-10-11T12:15:32.709Z|VMVR2C450218|2021/10/11 12:07:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.08,      4.69,      3.14,      1.73,17.266, 6.000,00000000
2021-10-11T12:15:33.741Z|VMVR2C450218|2021/10/11 12:07:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.62,      2.99,      1.76,17.266, 6.000,00000000
2021-10-11T12:15:34.773Z|VMVR2C450218|2021/10/11 12:07:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.27,      4.89,      3.04,      1.56,17.266, 6.000,00000000
2021-10-11T12:15:35.806Z|VMVR2C450218|2021/10/11 12:07:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.78,      3.24,      1.71,17.266, 6.000,00000000
2021-10-11T12:15:36.839Z|VMVR2C450218|2021/10/11 12:07:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.15,      4.65,      3.07,      1.61,17.266, 6.000,00000000
2021-10-11T12:15:37.871Z|VMVR2C450218|2021/10/11 12:07:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.29,      4.61,      3.11,      1.65,17.266, 6.000,00000000
2021-10-11T12:15:38.903Z|VMVR2C450218|2021/10/11 12:07:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.21,      4.72,      2.95,       1.8,17.266, 6.000,00000000
2021-10-11T12:15:39.936Z|VMVR2C450218|2021/10/11 12:07:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.27,      4.65,      3.07,      1.74,17.266, 6.000,00000000
2021-10-11T12:15:40.968Z|VMVR2C450218|2021/10/11 12:07:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.07,      4.77,      3.16,      1.57,17.263, 6.000,00000000
2021-10-11T12:15:42.001Z|VMVR2C450218|2021/10/11 12:07:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.84,      3.12,      4.74,      2.96,      1.59,17.263, 6.000,00000000
2021-10-11T12:15:43.033Z|VMVR2C450218|2021/10/11 12:07:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.84,      3.28,      4.77,      3.09,      1.95,17.266, 6.000,00000000
2021-10-11T12:15:44.165Z|VMVR2C450218|2021/10/11 12:07:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.24,      4.66,      3.06,      1.77,17.266, 6.000,00000000
2021-10-11T12:15:45.098Z|VMVR2C450218|2021/10/11 12:07:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,       4.7,      3.16,      1.68,17.263, 6.000,00000000
2021-10-11T12:15:46.131Z|VMVR2C450218|2021/10/11 12:07:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.62,      3.12,      1.81,17.263, 6.000,00000000
2021-10-11T12:15:47.163Z|VMVR2C450218|2021/10/11 12:08:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.67,      3.02,      1.69,17.266, 6.000,00000000
2021-10-11T12:15:48.196Z|VMVR2C450218|2021/10/11 12:08:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.55,      3.09,      1.48,17.263, 6.000,00000000
2021-10-11T12:15:49.228Z|VMVR2C450218|2021/10/11 12:08:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.13,      4.47,      3.23,      1.86,17.266, 6.000,00000000
2021-10-11T12:15:50.261Z|VMVR2C450218|2021/10/11 12:08:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.08,      4.65,      3.15,      1.77,17.266, 6.000,00000000
2021-10-11T12:15:51.293Z|VMVR2C450218|2021/10/11 12:08:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.22,      4.64,      3.01,      1.95,17.263, 6.000,00000000
2021-10-11T12:15:52.326Z|VMVR2C450218|2021/10/11 12:08:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.26,      4.57,      3.09,      1.66,17.263, 6.000,00000000
2021-10-11T12:15:53.358Z|VMVR2C450218|2021/10/11 12:08:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,       4.7,      2.91,      1.81,17.266, 6.000,00000000
2021-10-11T12:15:54.391Z|VMVR2C450218|2021/10/11 12:08:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.08,      4.65,      3.17,      1.66,17.266, 6.000,00000000
2021-10-11T12:15:55.423Z|VMVR2C450218|2021/10/11 12:08:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.57,         3,      1.78,17.266, 6.000,00000000
2021-10-11T12:15:56.456Z|VMVR2C450218|2021/10/11 12:08:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.21,      4.79,      3.15,       1.7,17.266, 6.000,00000000
2021-10-11T12:15:57.488Z|VMVR2C450218|2021/10/11 12:08:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.78,      3.01,      1.81,17.266, 6.000,00000000
2021-10-11T12:15:58.521Z|VMVR2C450218|2021/10/11 12:08:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.63,      3.05,      1.76,17.266, 6.000,00000000
2021-10-11T12:15:59.553Z|VMVR2C450218|2021/10/11 12:08:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.62,      3.04,      1.75,17.266, 6.000,00000000