2021-10-11T12:14:00.818Z|VMVR2C450218|2021/10/11 12:06:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.17, 4.74, 3.13, 1.76,17.266, 6.000,00000000 2021-10-11T12:14:01.850Z|VMVR2C450218|2021/10/11 12:06:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.12, 4.6, 3.09, 1.7,17.266, 6.000,00000000 2021-10-11T12:14:02.882Z|VMVR2C450218|2021/10/11 12:06:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.67, 3.07, 1.71,17.266, 6.000,00000000 2021-10-11T12:14:03.915Z|VMVR2C450218|2021/10/11 12:06:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.61, 3.01, 1.88,17.266, 6.000,00000000 2021-10-11T12:14:04.947Z|VMVR2C450218|2021/10/11 12:06:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.32, 4.68, 3.06, 1.66,17.266, 6.000,00000000 2021-10-11T12:14:05.980Z|VMVR2C450218|2021/10/11 12:06:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.82, 3, 1.77,17.266, 6.000,00000000 2021-10-11T12:14:07.012Z|VMVR2C450218|2021/10/11 12:06:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.65, 3.1, 1.75,17.266, 6.000,00000000 2021-10-11T12:14:08.045Z|VMVR2C450218|2021/10/11 12:06:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.48, 3.14, 1.85,17.266, 6.000,00000000 2021-10-11T12:14:09.077Z|VMVR2C450218|2021/10/11 12:06:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.02, 4.74, 3.26, 1.84,17.266, 6.000,00000000 2021-10-11T12:14:10.110Z|VMVR2C450218|2021/10/11 12:06:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.7, 3.07, 1.7,17.266, 6.000,00000000 2021-10-11T12:14:11.162Z|VMVR2C450218|2021/10/11 12:06:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.61, 3.06, 1.71,17.266, 6.000,00000000 2021-10-11T12:14:12.175Z|VMVR2C450218|2021/10/11 12:06:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.58, 3.07, 1.44,17.266, 6.000,00000000 2021-10-11T12:14:13.207Z|VMVR2C450218|2021/10/11 12:06:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.74, 3.08, 1.94,17.270, 6.000,00000000 2021-10-11T12:14:14.240Z|VMVR2C450218|2021/10/11 12:06:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.69, 3.12, 1.78,17.266, 6.000,00000000 2021-10-11T12:14:15.272Z|VMVR2C450218|2021/10/11 12:06:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.82, 3.14, 1.73,17.266, 6.000,00000000 2021-10-11T12:14:16.305Z|VMVR2C450218|2021/10/11 12:06:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.02, 4.61, 3.18, 1.91,17.266, 6.000,00000000 2021-10-11T12:14:17.337Z|VMVR2C450218|2021/10/11 12:06:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.72, 3.11, 1.77,17.266, 6.000,00000000 2021-10-11T12:14:18.370Z|VMVR2C450218|2021/10/11 12:06:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.77, 3.1, 1.82,17.266, 6.000,00000000 2021-10-11T12:14:19.402Z|VMVR2C450218|2021/10/11 12:06:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.17, 4.53, 2.98, 1.7,17.266, 6.000,00000000 2021-10-11T12:14:20.435Z|VMVR2C450218|2021/10/11 12:06:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.27, 4.77, 3.1, 1.81,17.266, 6.000,00000000 2021-10-11T12:14:21.468Z|VMVR2C450218|2021/10/11 12:06:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.21, 4.79, 3.09, 1.49,17.270, 6.000,00000000 2021-10-11T12:14:22.500Z|VMVR2C450218|2021/10/11 12:06:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.04, 4.72, 2.9, 1.8,17.266, 6.000,00000000 2021-10-11T12:14:23.532Z|VMVR2C450218|2021/10/11 12:06:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.29, 4.74, 2.87, 1.63,17.266, 6.000,00000000 2021-10-11T12:14:24.565Z|VMVR2C450218|2021/10/11 12:06:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.66, 3.04, 1.94,17.266, 6.000,00000000 2021-10-11T12:14:25.597Z|VMVR2C450218|2021/10/11 12:06:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.36, 4.7, 3.22, 1.7,17.266, 6.000,00000000 2021-10-11T12:14:26.630Z|VMVR2C450218|2021/10/11 12:06:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.04, 4.68, 3.01, 1.66,17.266, 6.000,00000000 2021-10-11T12:14:27.662Z|VMVR2C450218|2021/10/11 12:06:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.61, 3.01, 1.48,17.266, 6.000,00000000 2021-10-11T12:14:28.695Z|VMVR2C450218|2021/10/11 12:06:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.26, 4.62, 3.15, 1.94,17.266, 6.000,00000000 2021-10-11T12:14:29.727Z|VMVR2C450218|2021/10/11 12:06:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.14, 4.7, 3.19, 1.81,17.266, 6.000,00000000 2021-10-11T12:14:30.760Z|VMVR2C450218|2021/10/11 12:06:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.07, 4.66, 3.05, 1.49,17.266, 6.000,00000000 2021-10-11T12:14:31.792Z|VMVR2C450218|2021/10/11 12:06:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.1, 4.67, 3.18, 1.73,17.266, 6.000,00000000 2021-10-11T12:14:32.824Z|VMVR2C450218|2021/10/11 12:06:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.64, 3.09, 1.68,17.266, 6.000,00000000 2021-10-11T12:14:33.857Z|VMVR2C450218|2021/10/11 12:06:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.66, 3.01, 1.74,17.266, 6.000,00000000 2021-10-11T12:14:34.889Z|VMVR2C450218|2021/10/11 12:06:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.13, 4.44, 3, 1.67,17.266, 6.000,00000000 2021-10-11T12:14:35.922Z|VMVR2C450218|2021/10/11 12:06:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.73, 3.07, 1.75,17.266, 6.000,00000000 2021-10-11T12:14:36.955Z|VMVR2C450218|2021/10/11 12:06:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.21, 4.77, 3.13, 1.48,17.266, 6.000,00000000 2021-10-11T12:14:37.987Z|VMVR2C450218|2021/10/11 12:06:51, NaN, NaN, NaN, NaN, -25.5, 1.97, 1.88, 1.7, 1.85, 3.24, 4.62, 2.99, 1.76,17.270, 6.000,00000000 2021-10-11T12:14:39.019Z|VMVR2C450218|2021/10/11 12:06:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.47, 2.94, 1.84,17.266, 6.000,00000000 2021-10-11T12:14:40.198Z|VMVR2C450218|2021/10/11 12:06:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.05, 4.67, 3.12, 1.66,17.266, 6.000,00000000 2021-10-11T12:14:41.084Z|VMVR2C450218|2021/10/11 12:06:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.15, 4.65, 3.07, 1.75,17.266, 6.000,00000000 2021-10-11T12:14:42.117Z|VMVR2C450218|2021/10/11 12:06:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.18, 4.55, 3.06, 1.66,17.266, 6.000,00000000 2021-10-11T12:14:43.149Z|VMVR2C450218|2021/10/11 12:06:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.71, 3.12, 1.61,17.266, 6.000,00000000 2021-10-11T12:14:44.182Z|VMVR2C450218|2021/10/11 12:06:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.14, 4.59, 3.1, 1.66,17.266, 6.000,00000000 2021-10-11T12:14:45.214Z|VMVR2C450218|2021/10/11 12:06:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.51, 3.12, 1.64,17.270, 6.000,00000000 2021-10-11T12:14:46.247Z|VMVR2C450218|2021/10/11 12:06:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.81, 3.07, 1.63,17.266, 6.000,00000000 2021-10-11T12:14:47.279Z|VMVR2C450218|2021/10/11 12:07:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.67, 3.08, 1.74,17.266, 6.000,00000000 2021-10-11T12:14:48.312Z|VMVR2C450218|2021/10/11 12:07:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.26, 4.61, 2.95, 1.84,17.270, 6.000,00000000 2021-10-11T12:14:49.344Z|VMVR2C450218|2021/10/11 12:07:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.23, 4.79, 3.03, 1.73,17.266, 6.000,00000000 2021-10-11T12:14:50.377Z|VMVR2C450218|2021/10/11 12:07:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.59, 3.05, 1.7,17.266, 6.000,00000000 2021-10-11T12:14:51.409Z|VMVR2C450218|2021/10/11 12:07:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.72, 3.07, 1.81,17.266, 6.000,00000000 2021-10-11T12:14:52.442Z|VMVR2C450218|2021/10/11 12:07:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.71, 2.98, 1.87,17.266, 6.000,00000000 2021-10-11T12:14:53.474Z|VMVR2C450218|2021/10/11 12:07:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.73, 3.06, 1.57,17.266, 6.000,00000000 2021-10-11T12:14:54.507Z|VMVR2C450218|2021/10/11 12:07:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.63, 3.03, 1.67,17.266, 6.000,00000000 2021-10-11T12:14:55.539Z|VMVR2C450218|2021/10/11 12:07:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.11, 4.78, 3.01, 1.91,17.266, 6.000,00000000 2021-10-11T12:14:56.572Z|VMVR2C450218|2021/10/11 12:07:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.12, 4.67, 3.1, 1.62,17.266, 6.000,00000000 2021-10-11T12:14:57.604Z|VMVR2C450218|2021/10/11 12:07:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.24, 4.76, 2.96, 1.68,17.266, 6.000,00000000 2021-10-11T12:14:58.637Z|VMVR2C450218|2021/10/11 12:07:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.15, 4.64, 3.14, 1.7,17.266, 6.000,00000000 2021-10-11T12:14:59.669Z|VMVR2C450218|2021/10/11 12:07:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.61, 3.06, 1.85,17.266, 6.000,00000000