2021-10-11T12:07:00.597Z|VMVR2C450218|2021/10/11 11:59:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.14,       4.6,       3.1,      1.69,17.266, 6.000,00000000
2021-10-11T12:07:01.629Z|VMVR2C450218|2021/10/11 11:59:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.74,      2.98,      1.74,17.266, 6.000,00000000
2021-10-11T12:07:02.662Z|VMVR2C450218|2021/10/11 11:59:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.61,      3.04,      1.63,17.266, 6.000,00000000
2021-10-11T12:07:03.694Z|VMVR2C450218|2021/10/11 11:59:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.76,      3.07,      1.64,17.266, 6.000,00000000
2021-10-11T12:07:04.727Z|VMVR2C450218|2021/10/11 11:59:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,       4.8,      2.98,      1.61,17.266, 6.000,00000000
2021-10-11T12:07:05.759Z|VMVR2C450218|2021/10/11 11:59:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.26,      4.56,      3.02,      1.75,17.266, 6.000,00000000
2021-10-11T12:07:06.792Z|VMVR2C450218|2021/10/11 11:59:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.23,       4.8,      2.96,      1.74,17.266, 6.000,00000000
2021-10-11T12:07:07.824Z|VMVR2C450218|2021/10/11 11:59:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.23,      4.69,       3.1,      1.69,17.266, 6.000,00000000
2021-10-11T12:07:08.857Z|VMVR2C450218|2021/10/11 11:59:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.16,      4.67,      3.14,       1.7,17.266, 6.000,00000000
2021-10-11T12:07:09.889Z|VMVR2C450218|2021/10/11 11:59:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.3,      4.67,      3.02,      1.74,17.266, 6.000,00000000
2021-10-11T12:07:10.921Z|VMVR2C450218|2021/10/11 11:59:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.73,      3.09,      1.65,17.266, 6.000,00000000
2021-10-11T12:07:11.954Z|VMVR2C450218|2021/10/11 11:59:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.74,      2.99,      1.79,17.266, 6.000,00000000
2021-10-11T12:07:12.986Z|VMVR2C450218|2021/10/11 11:59:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.87,      3.16,      1.66,17.266, 6.000,00000000
2021-10-11T12:07:14.019Z|VMVR2C450218|2021/10/11 11:59:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.69,      3.08,      1.45,17.266, 6.000,00000000
2021-10-11T12:07:15.052Z|VMVR2C450218|2021/10/11 11:59:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.64,      3.11,      1.54,17.266, 6.000,00000000
2021-10-11T12:07:16.084Z|VMVR2C450218|2021/10/11 11:59:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.61,      3.16,      1.89,17.266, 6.000,00000000
2021-10-11T12:07:17.116Z|VMVR2C450218|2021/10/11 11:59:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.29,      4.72,      3.08,      1.79,17.266, 6.000,00000000
2021-10-11T12:07:18.149Z|VMVR2C450218|2021/10/11 11:59:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.62,      3.06,      1.76,17.266, 6.000,00000000
2021-10-11T12:07:19.181Z|VMVR2C450218|2021/10/11 11:59:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.6,      3.11,      1.69,17.266, 6.000,00000000
2021-10-11T12:07:20.214Z|VMVR2C450218|2021/10/11 11:59:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,       4.7,      3.22,      1.63,17.266, 6.000,00000000
2021-10-11T12:07:21.246Z|VMVR2C450218|2021/10/11 11:59:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.79,      3.09,      1.59,17.266, 6.000,00000000
2021-10-11T12:07:22.279Z|VMVR2C450218|2021/10/11 11:59:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.73,      2.99,      1.63,17.266, 6.000,00000000
2021-10-11T12:07:23.311Z|VMVR2C450218|2021/10/11 11:59:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.24,       4.7,      3.11,      1.71,17.266, 6.000,00000000
2021-10-11T12:07:24.344Z|VMVR2C450218|2021/10/11 11:59:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.26,      4.64,      3.21,      1.86,17.266, 6.000,00000000
2021-10-11T12:07:25.376Z|VMVR2C450218|2021/10/11 11:59:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.17,      4.61,      3.09,      1.77,17.266, 6.000,00000000
2021-10-11T12:07:26.409Z|VMVR2C450218|2021/10/11 11:59:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.75,      3.08,      1.68,17.266, 6.000,00000000
2021-10-11T12:07:27.441Z|VMVR2C450218|2021/10/11 11:59:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.68,      3.15,      1.76,17.266, 6.000,00000000
2021-10-11T12:07:28.474Z|VMVR2C450218|2021/10/11 11:59:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.71,      2.98,      1.72,17.266, 6.000,00000000
2021-10-11T12:07:29.506Z|VMVR2C450218|2021/10/11 11:59:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.57,      3.13,      1.66,17.266, 6.000,00000000
2021-10-11T12:07:30.539Z|VMVR2C450218|2021/10/11 11:59:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.62,      2.93,      1.74,17.266, 6.000,00000000
2021-10-11T12:07:31.571Z|VMVR2C450218|2021/10/11 11:59:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.64,      3.15,      1.78,17.266, 6.000,00000000
2021-10-11T12:07:32.604Z|VMVR2C450218|2021/10/11 11:59:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.66,      3.08,      1.76,17.266, 6.000,00000000
2021-10-11T12:07:33.636Z|VMVR2C450218|2021/10/11 11:59:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.68,      3.17,      1.63,17.266, 6.000,00000000
2021-10-11T12:07:34.669Z|VMVR2C450218|2021/10/11 11:59:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,       4.7,      3.03,       1.8,17.266, 6.000,00000000
2021-10-11T12:07:35.701Z|VMVR2C450218|2021/10/11 11:59:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,       4.7,      3.02,      1.71,17.266, 6.000,00000000
2021-10-11T12:07:36.734Z|VMVR2C450218|2021/10/11 11:59:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.67,      3.01,      1.84,17.266, 6.000,00000000
2021-10-11T12:07:37.766Z|VMVR2C450218|2021/10/11 11:59:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.75,      3.07,      1.72,17.266, 6.000,00000000
2021-10-11T12:07:38.799Z|VMVR2C450218|2021/10/11 11:59:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.55,      3.07,       1.6,17.266, 6.000,00000000
2021-10-11T12:07:39.831Z|VMVR2C450218|2021/10/11 11:59:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.64,      3.05,      1.72,17.266, 6.000,00000000
2021-10-11T12:07:40.864Z|VMVR2C450218|2021/10/11 11:59:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.72,      3.22,      1.75,17.266, 6.000,00000000
2021-10-11T12:07:41.896Z|VMVR2C450218|2021/10/11 11:59:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.67,      3.09,      1.73,17.266, 6.000,00000000
2021-10-11T12:07:42.929Z|VMVR2C450218|2021/10/11 11:59:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.66,         3,      1.64,17.266, 6.000,00000000
2021-10-11T12:07:43.961Z|VMVR2C450218|2021/10/11 11:59:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.65,      3.17,      1.68,17.266, 6.000,00000000
2021-10-11T12:07:44.993Z|VMVR2C450218|2021/10/11 11:59:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.77,      3.13,      1.68,17.266, 6.000,00000000
2021-10-11T12:07:46.026Z|VMVR2C450218|2021/10/11 11:59:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.24,      4.67,      3.04,      1.77,17.266, 6.000,00000000
2021-10-11T12:07:47.058Z|VMVR2C450218|2021/10/11 12:00:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.68,      2.94,       1.7,17.266, 6.000,00000000
2021-10-11T12:07:48.091Z|VMVR2C450218|2021/10/11 12:00:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,       4.5,      3.13,      1.64,17.266, 6.000,00000000
2021-10-11T12:07:49.123Z|VMVR2C450218|2021/10/11 12:00:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.71,      2.97,      1.78,17.266, 6.000,00000000
2021-10-11T12:07:50.156Z|VMVR2C450218|2021/10/11 12:00:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.04,      4.72,      2.99,      1.85,17.266, 6.000,00000000
2021-10-11T12:07:51.188Z|VMVR2C450218|2021/10/11 12:00:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.74,      3.05,      1.87,17.266, 6.000,00000000
2021-10-11T12:07:52.221Z|VMVR2C450218|2021/10/11 12:00:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.66,      3.07,      1.82,17.266, 6.000,00000000
2021-10-11T12:07:53.253Z|VMVR2C450218|2021/10/11 12:00:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.11,      4.67,      3.13,       1.5,17.266, 6.000,00000000
2021-10-11T12:07:54.286Z|VMVR2C450218|2021/10/11 12:00:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.08,       4.7,      3.24,      1.96,17.266, 6.000,00000000
2021-10-11T12:07:55.318Z|VMVR2C450218|2021/10/11 12:00:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.59,      3.05,      1.66,17.266, 6.000,00000000
2021-10-11T12:07:56.351Z|VMVR2C450218|2021/10/11 12:00:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.48,      3.15,      1.68,17.266, 6.000,00000000
2021-10-11T12:07:57.383Z|VMVR2C450218|2021/10/11 12:00:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.45,      3.09,      1.62,17.266, 6.000,00000000
2021-10-11T12:07:58.416Z|VMVR2C450218|2021/10/11 12:00:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.71,      3.19,      1.62,17.266, 6.000,00000000
2021-10-11T12:07:59.448Z|VMVR2C450218|2021/10/11 12:00:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,       4.6,      3.17,      1.66,17.266, 6.000,00000000