2021-10-11T12:06:00.739Z|VMVR2C450218|2021/10/11 11:58:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.81, 3.16, 1.87,17.270, 6.000,00000000 2021-10-11T12:06:01.745Z|VMVR2C450218|2021/10/11 11:58:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.7, 3.01, 1.69,17.266, 6.000,00000000 2021-10-11T12:06:02.778Z|VMVR2C450218|2021/10/11 11:58:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.27, 4.87, 3.18, 1.5,17.270, 6.000,00000000 2021-10-11T12:06:03.810Z|VMVR2C450218|2021/10/11 11:58:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.61, 3.09, 1.69,17.266, 6.000,00000000 2021-10-11T12:06:04.843Z|VMVR2C450218|2021/10/11 11:58:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.73, 3.3, 1.75,17.266, 6.000,00000000 2021-10-11T12:06:05.875Z|VMVR2C450218|2021/10/11 11:58:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.64, 3.17, 1.66,17.266, 6.000,00000000 2021-10-11T12:06:06.908Z|VMVR2C450218|2021/10/11 11:58:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.66, 3.13, 1.89,17.270, 6.000,00000000 2021-10-11T12:06:07.940Z|VMVR2C450218|2021/10/11 11:58:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.69, 3.14, 1.72,17.266, 6.000,00000000 2021-10-11T12:06:08.973Z|VMVR2C450218|2021/10/11 11:58:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.6, 3.02, 1.68,17.266, 6.000,00000000 2021-10-11T12:06:10.005Z|VMVR2C450218|2021/10/11 11:58:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.78, 3.05, 1.64,17.266, 6.000,00000000 2021-10-11T12:06:11.038Z|VMVR2C450218|2021/10/11 11:58:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.73, 3.11, 1.87,17.270, 6.000,00000000 2021-10-11T12:06:12.070Z|VMVR2C450218|2021/10/11 11:58:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.67, 3.2, 1.81,17.270, 6.000,00000000 2021-10-11T12:06:13.103Z|VMVR2C450218|2021/10/11 11:58:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.71, 2.92, 1.81,17.270, 6.000,00000000 2021-10-11T12:06:14.135Z|VMVR2C450218|2021/10/11 11:58:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.65, 3.05, 1.89,17.270, 6.000,00000000 2021-10-11T12:06:15.167Z|VMVR2C450218|2021/10/11 11:58:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.63, 3.22, 1.76,17.266, 6.000,00000000 2021-10-11T12:06:16.200Z|VMVR2C450218|2021/10/11 11:58:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.69, 3.1, 1.76,17.270, 6.000,00000000 2021-10-11T12:06:17.232Z|VMVR2C450218|2021/10/11 11:58:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.56, 2.98, 1.64,17.270, 6.000,00000000 2021-10-11T12:06:18.265Z|VMVR2C450218|2021/10/11 11:58:31, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.18, 4.55, 3.07, 1.61,17.266, 6.000,00000000 2021-10-11T12:06:19.297Z|VMVR2C450218|2021/10/11 11:58:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.64, 3.07, 1.61,17.270, 6.000,00000000 2021-10-11T12:06:20.330Z|VMVR2C450218|2021/10/11 11:58:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.77, 2.99, 1.7,17.270, 6.000,00000000 2021-10-11T12:06:21.363Z|VMVR2C450218|2021/10/11 11:58:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.66, 3.09, 1.87,17.270, 6.000,00000000 2021-10-11T12:06:22.395Z|VMVR2C450218|2021/10/11 11:58:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.74, 3.08, 1.81,17.266, 6.000,00000000 2021-10-11T12:06:23.427Z|VMVR2C450218|2021/10/11 11:58:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.28, 4.73, 3.12, 1.62,17.266, 6.000,00000000 2021-10-11T12:06:24.460Z|VMVR2C450218|2021/10/11 11:58:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.56, 3.08, 1.76,17.266, 6.000,00000000 2021-10-11T12:06:25.492Z|VMVR2C450218|2021/10/11 11:58:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.69, 3.12, 1.77,17.270, 6.000,00000000 2021-10-11T12:06:26.525Z|VMVR2C450218|2021/10/11 11:58:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.72, 3.09, 1.63,17.270, 6.000,00000000 2021-10-11T12:06:27.557Z|VMVR2C450218|2021/10/11 11:58:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.66, 3.06, 1.68,17.266, 6.000,00000000 2021-10-11T12:06:28.590Z|VMVR2C450218|2021/10/11 11:58:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.74, 3.12, 1.92,17.266, 6.000,00000000 2021-10-11T12:06:29.622Z|VMVR2C450218|2021/10/11 11:58:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.74, 3.09, 1.72,17.266, 6.000,00000000 2021-10-11T12:06:30.655Z|VMVR2C450218|2021/10/11 11:58:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.8, 3.04, 1.64,17.270, 6.000,00000000 2021-10-11T12:06:31.687Z|VMVR2C450218|2021/10/11 11:58:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.61, 3.07, 1.7,17.266, 6.000,00000000 2021-10-11T12:06:32.720Z|VMVR2C450218|2021/10/11 11:58:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.6, 3.08, 1.56,17.266, 6.000,00000000 2021-10-11T12:06:33.752Z|VMVR2C450218|2021/10/11 11:58:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.65, 3.11, 1.76,17.266, 6.000,00000000 2021-10-11T12:06:34.785Z|VMVR2C450218|2021/10/11 11:58:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.68, 3.15, 1.74,17.270, 6.000,00000000 2021-10-11T12:06:35.817Z|VMVR2C450218|2021/10/11 11:58:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.28, 4.63, 3.13, 1.9,17.266, 6.000,00000000 2021-10-11T12:06:36.850Z|VMVR2C450218|2021/10/11 11:58:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.13, 4.65, 3.1, 1.65,17.266, 6.000,00000000 2021-10-11T12:06:37.882Z|VMVR2C450218|2021/10/11 11:58:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.6, 2.95, 1.71,17.266, 6.000,00000000 2021-10-11T12:06:38.915Z|VMVR2C450218|2021/10/11 11:58:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.71, 3.05, 1.68,17.266, 6.000,00000000 2021-10-11T12:06:39.947Z|VMVR2C450218|2021/10/11 11:58:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.56, 3.09, 1.84,17.266, 6.000,00000000 2021-10-11T12:06:40.979Z|VMVR2C450218|2021/10/11 11:58:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.71, 3.07, 1.7,17.266, 6.000,00000000 2021-10-11T12:06:42.012Z|VMVR2C450218|2021/10/11 11:58:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.63, 3.03, 1.59,17.266, 6.000,00000000 2021-10-11T12:06:43.044Z|VMVR2C450218|2021/10/11 11:58:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.6, 3.11, 1.72,17.266, 6.000,00000000 2021-10-11T12:06:44.077Z|VMVR2C450218|2021/10/11 11:58:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.48, 2.99, 1.68,17.266, 6.000,00000000 2021-10-11T12:06:45.142Z|VMVR2C450218|2021/10/11 11:58:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.05, 4.63, 3.19, 1.84,17.266, 6.000,00000000 2021-10-11T12:06:46.142Z|VMVR2C450218|2021/10/11 11:58:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.62, 3.2, 1.83,17.266, 6.000,00000000 2021-10-11T12:06:47.174Z|VMVR2C450218|2021/10/11 11:59:00, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.26, 4.67, 3.06, 1.69,17.266, 6.000,00000000 2021-10-11T12:06:48.207Z|VMVR2C450218|2021/10/11 11:59:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.64, 3.14, 1.68,17.266, 6.000,00000000 2021-10-11T12:06:49.239Z|VMVR2C450218|2021/10/11 11:59:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.62, 3.08, 1.77,17.266, 6.000,00000000 2021-10-11T12:06:50.272Z|VMVR2C450218|2021/10/11 11:59:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.58, 3.12, 1.79,17.266, 6.000,00000000 2021-10-11T12:06:51.304Z|VMVR2C450218|2021/10/11 11:59:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.82, 3.1, 1.76,17.266, 6.000,00000000 2021-10-11T12:06:52.337Z|VMVR2C450218|2021/10/11 11:59:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.71, 3.13, 1.71,17.266, 6.000,00000000 2021-10-11T12:06:53.369Z|VMVR2C450218|2021/10/11 11:59:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.37, 4.54, 3.18, 1.89,17.266, 6.000,00000000 2021-10-11T12:06:54.402Z|VMVR2C450218|2021/10/11 11:59:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.66, 3.01, 1.6,17.266, 6.000,00000000 2021-10-11T12:06:55.434Z|VMVR2C450218|2021/10/11 11:59:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.62, 3.14, 1.61,17.266, 6.000,00000000 2021-10-11T12:06:56.467Z|VMVR2C450218|2021/10/11 11:59:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.6, 3.02, 1.63,17.270, 6.000,00000000 2021-10-11T12:06:57.499Z|VMVR2C450218|2021/10/11 11:59:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.59, 2.97, 1.96,17.266, 6.000,00000000 2021-10-11T12:06:58.532Z|VMVR2C450218|2021/10/11 11:59:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.14, 4.65, 3.2, 1.76,17.266, 6.000,00000000 2021-10-11T12:06:59.564Z|VMVR2C450218|2021/10/11 11:59:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.16, 4.65, 2.95, 1.6,17.266, 6.000,00000000