2021-10-11T12:03:00.028Z|VMVR2C450218|2021/10/11 11:55:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.15, 4.69, 3.15, 1.76,17.270, 6.000,00000000 2021-10-11T12:03:01.061Z|VMVR2C450218|2021/10/11 11:55:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.23, 4.77, 3.11, 1.92,17.270, 6.000,00000000 2021-10-11T12:03:02.093Z|VMVR2C450218|2021/10/11 11:55:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.58, 3.1, 1.88,17.270, 6.000,00000000 2021-10-11T12:03:03.126Z|VMVR2C450218|2021/10/11 11:55:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.09, 4.69, 2.97, 1.94,17.270, 6.000,00000000 2021-10-11T12:03:04.158Z|VMVR2C450218|2021/10/11 11:55:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.49, 3.14, 1.82,17.270, 6.000,00000000 2021-10-11T12:03:05.190Z|VMVR2C450218|2021/10/11 11:55:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.83, 3.09, 1.65,17.270, 6.000,00000000 2021-10-11T12:03:06.223Z|VMVR2C450218|2021/10/11 11:55:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.32, 4.55, 3.05, 1.84,17.270, 6.000,00000000 2021-10-11T12:03:07.255Z|VMVR2C450218|2021/10/11 11:55:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.03, 4.66, 3.05, 1.6,17.270, 6.000,00000000 2021-10-11T12:03:08.288Z|VMVR2C450218|2021/10/11 11:55:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.63, 3.15, 1.66,17.270, 6.000,00000000 2021-10-11T12:03:09.320Z|VMVR2C450218|2021/10/11 11:55:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.77, 3.2, 1.8,17.270, 6.000,00000000 2021-10-11T12:03:10.353Z|VMVR2C450218|2021/10/11 11:55:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.76, 2.96, 1.55,17.270, 6.000,00000000 2021-10-11T12:03:11.385Z|VMVR2C450218|2021/10/11 11:55:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.55, 3.38, 1.86,17.270, 6.000,00000000 2021-10-11T12:03:12.418Z|VMVR2C450218|2021/10/11 11:55:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3, 4.65, 3, 1.66,17.270, 6.000,00000000 2021-10-11T12:03:13.463Z|VMVR2C450218|2021/10/11 11:55:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.67, 2.97, 1.68,17.270, 6.000,00000000 2021-10-11T12:03:14.483Z|VMVR2C450218|2021/10/11 11:55:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.64, 3.07, 1.54,17.270, 6.000,00000000 2021-10-11T12:03:15.515Z|VMVR2C450218|2021/10/11 11:55:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.58, 3.01, 1.87,17.270, 6.000,00000000 2021-10-11T12:03:16.548Z|VMVR2C450218|2021/10/11 11:55:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.8, 2.94, 1.66,17.270, 6.000,00000000 2021-10-11T12:03:17.580Z|VMVR2C450218|2021/10/11 11:55:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.76, 3.27, 1.86,17.270, 6.000,00000000 2021-10-11T12:03:18.613Z|VMVR2C450218|2021/10/11 11:55:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.75, 3.04, 1.75,17.270, 6.000,00000000 2021-10-11T12:03:19.645Z|VMVR2C450218|2021/10/11 11:55:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.59, 3.08, 1.73,17.270, 6.000,00000000 2021-10-11T12:03:20.678Z|VMVR2C450218|2021/10/11 11:55:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.35, 4.68, 3.15, 1.91,17.270, 6.000,00000000 2021-10-11T12:03:21.710Z|VMVR2C450218|2021/10/11 11:55:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.56, 3.13, 1.67,17.270, 6.000,00000000 2021-10-11T12:03:22.743Z|VMVR2C450218|2021/10/11 11:55:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.7, 3.08, 1.71,17.270, 6.000,00000000 2021-10-11T12:03:23.775Z|VMVR2C450218|2021/10/11 11:55:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.74, 2.95, 1.53,17.266, 6.000,00000000 2021-10-11T12:03:24.808Z|VMVR2C450218|2021/10/11 11:55:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.01, 4.66, 3.07, 1.77,17.270, 6.000,00000000 2021-10-11T12:03:25.840Z|VMVR2C450218|2021/10/11 11:55:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.52, 2.95, 1.61,17.270, 6.000,00000000 2021-10-11T12:03:26.873Z|VMVR2C450218|2021/10/11 11:55:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.72, 3.22, 1.61,17.270, 6.000,00000000 2021-10-11T12:03:27.905Z|VMVR2C450218|2021/10/11 11:55:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.78, 3.08, 1.89,17.270, 6.000,00000000 2021-10-11T12:03:28.938Z|VMVR2C450218|2021/10/11 11:55:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.81, 3.15, 1.63,17.270, 6.000,00000000 2021-10-11T12:03:29.970Z|VMVR2C450218|2021/10/11 11:55:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.69, 3, 1.75,17.270, 6.000,00000000 2021-10-11T12:03:31.002Z|VMVR2C450218|2021/10/11 11:55:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.63, 3.11, 1.54,17.270, 6.000,00000000 2021-10-11T12:03:32.103Z|VMVR2C450218|2021/10/11 11:55:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.58, 3.02, 1.53,17.270, 6.000,00000000 2021-10-11T12:03:33.067Z|VMVR2C450218|2021/10/11 11:55:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.06, 4.74, 3.01, 1.6,17.270, 6.000,00000000 2021-10-11T12:03:34.100Z|VMVR2C450218|2021/10/11 11:55:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.74, 3.1, 1.79,17.270, 6.000,00000000 2021-10-11T12:03:35.133Z|VMVR2C450218|2021/10/11 11:55:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.78, 3.04, 1.82,17.270, 6.000,00000000 2021-10-11T12:03:36.165Z|VMVR2C450218|2021/10/11 11:55:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.24, 4.77, 3.22, 1.74,17.270, 6.000,00000000 2021-10-11T12:03:37.197Z|VMVR2C450218|2021/10/11 11:55:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.65, 2.96, 1.89,17.266, 6.000,00000000 2021-10-11T12:03:38.375Z|VMVR2C450218|2021/10/11 11:55:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.64, 3.13, 1.81,17.270, 6.000,00000000 2021-10-11T12:03:39.262Z|VMVR2C450218|2021/10/11 11:55:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.62, 3.14, 1.92,17.270, 6.000,00000000 2021-10-11T12:03:40.295Z|VMVR2C450218|2021/10/11 11:55:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.71, 3.14, 1.75,17.270, 6.000,00000000 2021-10-11T12:03:41.327Z|VMVR2C450218|2021/10/11 11:55:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.05, 4.58, 3.18, 1.75,17.270, 6.000,00000000 2021-10-11T12:03:42.360Z|VMVR2C450218|2021/10/11 11:55:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.66, 2.89, 1.57,17.270, 6.000,00000000 2021-10-11T12:03:43.392Z|VMVR2C450218|2021/10/11 11:55:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.65, 3.04, 1.67,17.270, 6.000,00000000 2021-10-11T12:03:44.425Z|VMVR2C450218|2021/10/11 11:55:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.83, 3.2, 1.62,17.270, 6.000,00000000 2021-10-11T12:03:45.457Z|VMVR2C450218|2021/10/11 11:55:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.66, 3.07, 1.65,17.270, 6.000,00000000 2021-10-11T12:03:46.490Z|VMVR2C450218|2021/10/11 11:55:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.74, 3.13, 1.5,17.270, 6.000,00000000 2021-10-11T12:03:47.522Z|VMVR2C450218|2021/10/11 11:56:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.55, 3.01, 1.6,17.270, 6.000,00000000 2021-10-11T12:03:48.555Z|VMVR2C450218|2021/10/11 11:56:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.69, 3.02, 1.76,17.270, 6.000,00000000 2021-10-11T12:03:49.587Z|VMVR2C450218|2021/10/11 11:56:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.66, 3.04, 1.85,17.270, 6.000,00000000 2021-10-11T12:03:50.620Z|VMVR2C450218|2021/10/11 11:56:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.76, 3.12, 1.53,17.270, 6.000,00000000 2021-10-11T12:03:51.652Z|VMVR2C450218|2021/10/11 11:56:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.64, 3.07, 1.45,17.270, 6.000,00000000 2021-10-11T12:03:52.685Z|VMVR2C450218|2021/10/11 11:56:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.68, 3.11, 1.99,17.270, 6.000,00000000 2021-10-11T12:03:53.717Z|VMVR2C450218|2021/10/11 11:56:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.86, 3.11, 1.46,17.270, 6.000,00000000 2021-10-11T12:03:54.750Z|VMVR2C450218|2021/10/11 11:56:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.71, 3.13, 1.79,17.270, 6.000,00000000 2021-10-11T12:03:55.782Z|VMVR2C450218|2021/10/11 11:56:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.75, 3.12, 1.78,17.270, 6.000,00000000 2021-10-11T12:03:56.815Z|VMVR2C450218|2021/10/11 11:56:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.62, 3.06, 1.98,17.273, 6.000,00000000 2021-10-11T12:03:57.847Z|VMVR2C450218|2021/10/11 11:56:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.68, 3.11, 1.6,17.270, 6.000,00000000 2021-10-11T12:03:58.880Z|VMVR2C450218|2021/10/11 11:56:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.96, 3.08, 1.84,17.266, 6.000,00000000 2021-10-11T12:03:59.912Z|VMVR2C450218|2021/10/11 11:56:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.63, 3.25, 1.82,17.270, 6.000,00000000