2021-10-11T12:00:00.376Z|VMVR2C450218|2021/10/11 11:52:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.64, 3.1, 1.7,17.270, 6.000,00000000 2021-10-11T12:00:01.408Z|VMVR2C450218|2021/10/11 11:52:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.65, 3.15, 1.56,17.270, 6.000,00000000 2021-10-11T12:00:02.441Z|VMVR2C450218|2021/10/11 11:52:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.03, 4.73, 3, 1.79,17.270, 6.000,00000000 2021-10-11T12:00:03.473Z|VMVR2C450218|2021/10/11 11:52:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.73, 3.02, 1.78,17.270, 6.000,00000000 2021-10-11T12:00:04.506Z|VMVR2C450218|2021/10/11 11:52:17, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.14, 4.71, 3.14, 1.78,17.270, 6.000,00000000 2021-10-11T12:00:05.538Z|VMVR2C450218|2021/10/11 11:52:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.66, 3.11, 1.65,17.266, 6.000,00000000 2021-10-11T12:00:06.571Z|VMVR2C450218|2021/10/11 11:52:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.78, 3.05, 1.54,17.270, 6.000,00000000 2021-10-11T12:00:07.603Z|VMVR2C450218|2021/10/11 11:52:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.01, 4.7, 3.14, 1.67,17.266, 6.000,00000000 2021-10-11T12:00:08.636Z|VMVR2C450218|2021/10/11 11:52:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.62, 3.09, 1.65,17.270, 6.000,00000000 2021-10-11T12:00:09.668Z|VMVR2C450218|2021/10/11 11:52:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.8, 3.19, 1.69,17.270, 6.000,00000000 2021-10-11T12:00:10.701Z|VMVR2C450218|2021/10/11 11:52:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.34, 4.72, 3.15, 1.7,17.270, 6.000,00000000 2021-10-11T12:00:11.734Z|VMVR2C450218|2021/10/11 11:52:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.63, 2.93, 1.8,17.270, 6.000,00000000 2021-10-11T12:00:12.766Z|VMVR2C450218|2021/10/11 11:52:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.59, 3.2, 1.78,17.270, 6.000,00000000 2021-10-11T12:00:13.798Z|VMVR2C450218|2021/10/11 11:52:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.79, 3.28, 1.89,17.270, 6.000,00000000 2021-10-11T12:00:14.831Z|VMVR2C450218|2021/10/11 11:52:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.74, 2.95, 1.65,17.270, 6.000,00000000 2021-10-11T12:00:15.909Z|VMVR2C450218|2021/10/11 11:52:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.72, 3.08, 1.77,17.270, 6.000,00000000 2021-10-11T12:00:16.896Z|VMVR2C450218|2021/10/11 11:52:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.74, 3.02, 1.67,17.270, 6.000,00000000 2021-10-11T12:00:17.928Z|VMVR2C450218|2021/10/11 11:52:31, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.3, 4.67, 3.08, 1.77,17.270, 6.000,00000000 2021-10-11T12:00:18.961Z|VMVR2C450218|2021/10/11 11:52:32, NaN, NaN, NaN, NaN, -25.5, 1.97, 1.89, 1.7, 1.86, 3.13, 4.72, 3.03, 1.74,17.270, 6.000,00000000 2021-10-11T12:00:19.993Z|VMVR2C450218|2021/10/11 11:52:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.54, 3.02, 1.66,17.270, 6.000,00000000 2021-10-11T12:00:21.026Z|VMVR2C450218|2021/10/11 11:52:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.62, 2.95, 1.79,17.270, 6.000,00000000 2021-10-11T12:00:22.058Z|VMVR2C450218|2021/10/11 11:52:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.74, 2.95, 1.89,17.270, 6.000,00000000 2021-10-11T12:00:23.090Z|VMVR2C450218|2021/10/11 11:52:36, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.7, 1.86, 3.28, 4.7, 3.13, 1.7,17.270, 6.000,00000000 2021-10-11T12:00:24.123Z|VMVR2C450218|2021/10/11 11:52:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.74, 3.12, 1.68,17.270, 6.000,00000000 2021-10-11T12:00:25.155Z|VMVR2C450218|2021/10/11 11:52:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.56, 3.07, 1.57,17.270, 6.000,00000000 2021-10-11T12:00:26.188Z|VMVR2C450218|2021/10/11 11:52:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.62, 3.18, 1.69,17.270, 6.000,00000000 2021-10-11T12:00:27.220Z|VMVR2C450218|2021/10/11 11:52:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.78, 3.21, 1.95,17.270, 6.000,00000000 2021-10-11T12:00:28.253Z|VMVR2C450218|2021/10/11 11:52:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.29, 4.7, 3.13, 1.61,17.266, 6.000,00000000 2021-10-11T12:00:29.285Z|VMVR2C450218|2021/10/11 11:52:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.71, 2.93, 1.61,17.270, 6.000,00000000 2021-10-11T12:00:30.333Z|VMVR2C450218|2021/10/11 11:52:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.8, 3.03, 1.79,17.270, 6.000,00000000 2021-10-11T12:00:31.350Z|VMVR2C450218|2021/10/11 11:52:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.62, 3.13, 1.78,17.270, 6.000,00000000 2021-10-11T12:00:32.383Z|VMVR2C450218|2021/10/11 11:52:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.65, 3.19, 1.83,17.270, 6.000,00000000 2021-10-11T12:00:33.415Z|VMVR2C450218|2021/10/11 11:52:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.72, 3.07, 1.75,17.266, 6.000,00000000 2021-10-11T12:00:34.448Z|VMVR2C450218|2021/10/11 11:52:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.72, 3.02, 1.8,17.270, 6.000,00000000 2021-10-11T12:00:35.481Z|VMVR2C450218|2021/10/11 11:52:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.03, 4.56, 3.03, 1.69,17.270, 6.000,00000000 2021-10-11T12:00:36.513Z|VMVR2C450218|2021/10/11 11:52:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.71, 3.13, 1.71,17.270, 6.000,00000000 2021-10-11T12:00:37.545Z|VMVR2C450218|2021/10/11 11:52:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.83, 3.11, 1.72,17.270, 6.000,00000000 2021-10-11T12:00:38.578Z|VMVR2C450218|2021/10/11 11:52:51, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.12, 4.7, 3.18, 1.73,17.266, 6.000,00000000 2021-10-11T12:00:39.610Z|VMVR2C450218|2021/10/11 11:52:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.59, 3.2, 1.75,17.270, 6.000,00000000 2021-10-11T12:00:40.643Z|VMVR2C450218|2021/10/11 11:52:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.04, 4.64, 3.06, 1.81,17.270, 6.000,00000000 2021-10-11T12:00:41.683Z|VMVR2C450218|2021/10/11 11:52:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.13, 4.7, 3.14, 1.87,17.266, 6.000,00000000 2021-10-11T12:00:42.708Z|VMVR2C450218|2021/10/11 11:52:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.12, 4.64, 3.12, 1.67,17.270, 6.000,00000000 2021-10-11T12:00:43.740Z|VMVR2C450218|2021/10/11 11:52:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.69, 3.12, 1.86,17.270, 6.000,00000000 2021-10-11T12:00:44.789Z|VMVR2C450218|2021/10/11 11:52:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.72, 3.07, 1.69,17.270, 6.000,00000000 2021-10-11T12:00:45.805Z|VMVR2C450218|2021/10/11 11:52:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.35, 4.64, 3.15, 1.69,17.266, 6.000,00000000 2021-10-11T12:00:46.896Z|VMVR2C450218|2021/10/11 11:53:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.72, 3.15, 1.85,17.266, 6.000,00000000 2021-10-11T12:00:47.870Z|VMVR2C450218|2021/10/11 11:53:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.15, 4.75, 3.01, 1.68,17.270, 6.000,00000000 2021-10-11T12:00:48.903Z|VMVR2C450218|2021/10/11 11:53:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.07, 4.75, 3.14, 1.83,17.270, 6.000,00000000 2021-10-11T12:00:49.935Z|VMVR2C450218|2021/10/11 11:53:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.8, 3.15, 1.62,17.266, 6.000,00000000 2021-10-11T12:00:50.968Z|VMVR2C450218|2021/10/11 11:53:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.58, 3.07, 1.63,17.270, 6.000,00000000 2021-10-11T12:00:52.000Z|VMVR2C450218|2021/10/11 11:53:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.19, 4.85, 2.98, 1.7,17.266, 6.000,00000000 2021-10-11T12:00:53.032Z|VMVR2C450218|2021/10/11 11:53:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.72, 3.04, 1.9,17.266, 6.000,00000000 2021-10-11T12:00:54.065Z|VMVR2C450218|2021/10/11 11:53:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.61, 2.97, 1.54,17.266, 6.000,00000000 2021-10-11T12:00:55.097Z|VMVR2C450218|2021/10/11 11:53:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.64, 3.06, 1.62,17.266, 6.000,00000000 2021-10-11T12:00:56.130Z|VMVR2C450218|2021/10/11 11:53:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.24, 4.67, 2.95, 1.73,17.266, 6.000,00000000 2021-10-11T12:00:57.162Z|VMVR2C450218|2021/10/11 11:53:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.11, 4.77, 3.04, 1.55,17.270, 6.000,00000000 2021-10-11T12:00:58.195Z|VMVR2C450218|2021/10/11 11:53:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.31, 4.76, 3.21, 1.74,17.270, 6.000,00000000 2021-10-11T12:00:59.227Z|VMVR2C450218|2021/10/11 11:53:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.66, 3, 1.77,17.266, 6.000,00000000