2021-10-11T11:57:00.724Z|VMVR2C450218|2021/10/11 11:49:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.77, 3.07, 1.9,17.266, 6.000,00000000 2021-10-11T11:57:01.756Z|VMVR2C450218|2021/10/11 11:49:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.7, 3.11, 1.81,17.266, 6.000,00000000 2021-10-11T11:57:02.789Z|VMVR2C450218|2021/10/11 11:49:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.66, 3.16, 1.61,17.266, 6.000,00000000 2021-10-11T11:57:03.821Z|VMVR2C450218|2021/10/11 11:49:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.09, 4.75, 3.15, 1.65,17.266, 6.000,00000000 2021-10-11T11:57:04.854Z|VMVR2C450218|2021/10/11 11:49:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.58, 3.12, 1.77,17.266, 6.000,00000000 2021-10-11T11:57:05.886Z|VMVR2C450218|2021/10/11 11:49:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.8, 3.18, 1.9,17.266, 6.000,00000000 2021-10-11T11:57:06.919Z|VMVR2C450218|2021/10/11 11:49:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.61, 3.05, 1.86,17.266, 6.000,00000000 2021-10-11T11:57:07.951Z|VMVR2C450218|2021/10/11 11:49:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.56, 3.08, 1.62,17.266, 6.000,00000000 2021-10-11T11:57:08.984Z|VMVR2C450218|2021/10/11 11:49:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.06, 4.59, 3.18, 1.76,17.266, 6.000,00000000 2021-10-11T11:57:10.016Z|VMVR2C450218|2021/10/11 11:49:23, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.07, 4.77, 3.15, 1.76,17.266, 6.000,00000000 2021-10-11T11:57:11.048Z|VMVR2C450218|2021/10/11 11:49:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.71, 3.17, 1.79,17.266, 6.000,00000000 2021-10-11T11:57:12.081Z|VMVR2C450218|2021/10/11 11:49:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.05, 4.73, 3.04, 1.74,17.266, 6.000,00000000 2021-10-11T11:57:13.113Z|VMVR2C450218|2021/10/11 11:49:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.76, 3.07, 1.58,17.270, 6.000,00000000 2021-10-11T11:57:14.146Z|VMVR2C450218|2021/10/11 11:49:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.69, 2.91, 1.72,17.266, 6.000,00000000 2021-10-11T11:57:15.178Z|VMVR2C450218|2021/10/11 11:49:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.73, 3.18, 1.74,17.270, 6.000,00000000 2021-10-11T11:57:16.211Z|VMVR2C450218|2021/10/11 11:49:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.51, 2.96, 1.78,17.266, 6.000,00000000 2021-10-11T11:57:17.243Z|VMVR2C450218|2021/10/11 11:49:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.67, 3.27, 1.71,17.266, 6.000,00000000 2021-10-11T11:57:18.276Z|VMVR2C450218|2021/10/11 11:49:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.71, 3.05, 1.69,17.266, 6.000,00000000 2021-10-11T11:57:19.308Z|VMVR2C450218|2021/10/11 11:49:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.68, 3.13, 1.94,17.266, 6.000,00000000 2021-10-11T11:57:20.341Z|VMVR2C450218|2021/10/11 11:49:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3, 4.76, 3.07, 1.74,17.266, 6.000,00000000 2021-10-11T11:57:21.373Z|VMVR2C450218|2021/10/11 11:49:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.04, 4.66, 3.19, 1.59,17.266, 6.000,00000000 2021-10-11T11:57:22.406Z|VMVR2C450218|2021/10/11 11:49:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.73, 3.03, 1.8,17.266, 6.000,00000000 2021-10-11T11:57:23.438Z|VMVR2C450218|2021/10/11 11:49:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.65, 3.03, 1.81,17.266, 6.000,00000000 2021-10-11T11:57:24.471Z|VMVR2C450218|2021/10/11 11:49:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.08, 4.76, 3.18, 1.69,17.266, 6.000,00000000 2021-10-11T11:57:25.503Z|VMVR2C450218|2021/10/11 11:49:38, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.09, 4.66, 3.15, 1.61,17.266, 6.000,00000000 2021-10-11T11:57:26.536Z|VMVR2C450218|2021/10/11 11:49:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.66, 3.11, 1.78,17.266, 6.000,00000000 2021-10-11T11:57:27.568Z|VMVR2C450218|2021/10/11 11:49:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.76, 3.05, 1.83,17.266, 6.000,00000000 2021-10-11T11:57:28.601Z|VMVR2C450218|2021/10/11 11:49:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.7, 2.98, 1.64,17.266, 6.000,00000000 2021-10-11T11:57:29.634Z|VMVR2C450218|2021/10/11 11:49:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.64, 3.13, 1.71,17.266, 6.000,00000000 2021-10-11T11:57:30.666Z|VMVR2C450218|2021/10/11 11:49:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.77, 3.23, 1.74,17.266, 6.000,00000000 2021-10-11T11:57:31.698Z|VMVR2C450218|2021/10/11 11:49:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.76, 3.13, 1.55,17.266, 6.000,00000000 2021-10-11T11:57:32.731Z|VMVR2C450218|2021/10/11 11:49:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.51, 3.16, 1.76,17.270, 6.000,00000000 2021-10-11T11:57:33.763Z|VMVR2C450218|2021/10/11 11:49:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.81, 3.18, 1.88,17.266, 6.000,00000000 2021-10-11T11:57:34.796Z|VMVR2C450218|2021/10/11 11:49:48, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.11, 4.74, 3.01, 1.73,17.270, 6.000,00000000 2021-10-11T11:57:35.828Z|VMVR2C450218|2021/10/11 11:49:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.74, 3.12, 1.83,17.266, 6.000,00000000 2021-10-11T11:57:36.861Z|VMVR2C450218|2021/10/11 11:49:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.69, 3.18, 1.68,17.266, 6.000,00000000 2021-10-11T11:57:37.893Z|VMVR2C450218|2021/10/11 11:49:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.58, 3.02, 1.7,17.266, 6.000,00000000 2021-10-11T11:57:38.926Z|VMVR2C450218|2021/10/11 11:49:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.65, 3.13, 1.72,17.266, 6.000,00000000 2021-10-11T11:57:39.958Z|VMVR2C450218|2021/10/11 11:49:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.74, 3.22, 1.75,17.266, 6.000,00000000 2021-10-11T11:57:40.990Z|VMVR2C450218|2021/10/11 11:49:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.13, 4.58, 3.01, 1.73,17.266, 6.000,00000000 2021-10-11T11:57:42.024Z|VMVR2C450218|2021/10/11 11:49:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.73, 3.1, 1.83,17.266, 6.000,00000000 2021-10-11T11:57:43.055Z|VMVR2C450218|2021/10/11 11:49:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.57, 3.18, 1.51,17.266, 6.000,00000000 2021-10-11T11:57:44.088Z|VMVR2C450218|2021/10/11 11:49:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.56, 3.02, 1.74,17.266, 6.000,00000000 2021-10-11T11:57:45.120Z|VMVR2C450218|2021/10/11 11:49:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.6, 3.17, 1.69,17.266, 6.000,00000000 2021-10-11T11:57:46.153Z|VMVR2C450218|2021/10/11 11:49:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.65, 3.12, 1.59,17.266, 6.000,00000000 2021-10-11T11:57:47.185Z|VMVR2C450218|2021/10/11 11:50:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 2.99, 4.69, 3.1, 1.66,17.266, 6.000,00000000 2021-10-11T11:57:48.218Z|VMVR2C450218|2021/10/11 11:50:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.68, 3.05, 1.81,17.266, 6.000,00000000 2021-10-11T11:57:49.250Z|VMVR2C450218|2021/10/11 11:50:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.62, 3.19, 1.54,17.270, 6.000,00000000 2021-10-11T11:57:50.283Z|VMVR2C450218|2021/10/11 11:50:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.72, 3.05, 1.63,17.270, 6.000,00000000 2021-10-11T11:57:51.315Z|VMVR2C450218|2021/10/11 11:50:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.17, 4.68, 2.93, 1.82,17.266, 6.000,00000000 2021-10-11T11:57:52.348Z|VMVR2C450218|2021/10/11 11:50:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.62, 3.11, 1.59,17.266, 6.000,00000000 2021-10-11T11:57:53.380Z|VMVR2C450218|2021/10/11 11:50:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.58, 3.19, 1.7,17.266, 6.000,00000000 2021-10-11T11:57:54.413Z|VMVR2C450218|2021/10/11 11:50:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.65, 3.13, 1.71,17.266, 6.000,00000000 2021-10-11T11:57:55.445Z|VMVR2C450218|2021/10/11 11:50:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.69, 3.04, 1.68,17.266, 6.000,00000000 2021-10-11T11:57:56.478Z|VMVR2C450218|2021/10/11 11:50:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.22, 4.69, 3.06, 1.77,17.266, 6.000,00000000 2021-10-11T11:57:57.510Z|VMVR2C450218|2021/10/11 11:50:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.31, 4.62, 3.1, 1.63,17.266, 6.000,00000000 2021-10-11T11:57:58.543Z|VMVR2C450218|2021/10/11 11:50:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.74, 3.14, 1.55,17.266, 6.000,00000000 2021-10-11T11:57:59.575Z|VMVR2C450218|2021/10/11 11:50:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.76, 3.06, 1.69,17.266, 6.000,00000000