2021-10-11T11:53:00.155Z|VMVR2C450218|2021/10/11 11:45:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.74, 3.11, 1.71,17.273, 6.000,00000000 2021-10-11T11:53:01.188Z|VMVR2C450218|2021/10/11 11:45:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.29, 4.79, 3.1, 1.67,17.273, 6.000,00000000 2021-10-11T11:53:02.220Z|VMVR2C450218|2021/10/11 11:45:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.64, 3.03, 1.66,17.273, 6.000,00000000 2021-10-11T11:53:03.252Z|VMVR2C450218|2021/10/11 11:45:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.64, 3.08, 1.73,17.273, 6.000,00000000 2021-10-11T11:53:04.285Z|VMVR2C450218|2021/10/11 11:45:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.58, 3.06, 1.72,17.273, 6.000,00000000 2021-10-11T11:53:05.317Z|VMVR2C450218|2021/10/11 11:45:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.27, 4.75, 3.25, 1.8,17.273, 6.000,00000000 2021-10-11T11:53:06.350Z|VMVR2C450218|2021/10/11 11:45:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.15, 4.62, 3.2, 1.73,17.273, 6.000,00000000 2021-10-11T11:53:07.382Z|VMVR2C450218|2021/10/11 11:45:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.17, 4.75, 3.19, 1.61,17.273, 6.000,00000000 2021-10-11T11:53:08.415Z|VMVR2C450218|2021/10/11 11:45:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.8, 3.12, 1.57,17.273, 6.000,00000000 2021-10-11T11:53:09.447Z|VMVR2C450218|2021/10/11 11:45:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.68, 2.94, 1.65,17.273, 6.000,00000000 2021-10-11T11:53:10.480Z|VMVR2C450218|2021/10/11 11:45:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.66, 3.14, 1.76,17.273, 6.000,00000000 2021-10-11T11:53:11.512Z|VMVR2C450218|2021/10/11 11:45:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.64, 3.14, 1.85,17.273, 6.000,00000000 2021-10-11T11:53:12.545Z|VMVR2C450218|2021/10/11 11:45:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.64, 3.15, 1.73,17.276, 6.000,00000000 2021-10-11T11:53:13.577Z|VMVR2C450218|2021/10/11 11:45:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.69, 3.11, 1.93,17.273, 6.000,00000000 2021-10-11T11:53:14.610Z|VMVR2C450218|2021/10/11 11:45:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.65, 2.93, 1.63,17.273, 6.000,00000000 2021-10-11T11:53:15.642Z|VMVR2C450218|2021/10/11 11:45:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.68, 2.97, 1.61,17.276, 6.000,00000000 2021-10-11T11:53:16.675Z|VMVR2C450218|2021/10/11 11:45:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.74, 3.03, 1.71,17.273, 6.000,00000000 2021-10-11T11:53:17.707Z|VMVR2C450218|2021/10/11 11:45:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.75, 3.06, 1.87,17.273, 6.000,00000000 2021-10-11T11:53:18.740Z|VMVR2C450218|2021/10/11 11:45:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.71, 3.07, 1.73,17.273, 6.000,00000000 2021-10-11T11:53:19.772Z|VMVR2C450218|2021/10/11 11:45:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.76, 2.94, 1.69,17.273, 6.000,00000000 2021-10-11T11:53:20.805Z|VMVR2C450218|2021/10/11 11:45:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.67, 3.16, 1.78,17.273, 6.000,00000000 2021-10-11T11:53:21.837Z|VMVR2C450218|2021/10/11 11:45:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.74, 3.06, 1.75,17.273, 6.000,00000000 2021-10-11T11:53:22.869Z|VMVR2C450218|2021/10/11 11:45:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.35, 4.68, 3.09, 1.78,17.273, 6.000,00000000 2021-10-11T11:53:23.902Z|VMVR2C450218|2021/10/11 11:45:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.85, 3.11, 1.86,17.273, 6.000,00000000 2021-10-11T11:53:24.935Z|VMVR2C450218|2021/10/11 11:45:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.62, 2.81, 1.72,17.273, 6.000,00000000 2021-10-11T11:53:25.967Z|VMVR2C450218|2021/10/11 11:45:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.77, 3.07, 1.68,17.273, 6.000,00000000 2021-10-11T11:53:26.999Z|VMVR2C450218|2021/10/11 11:45:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.73, 3.2, 1.8,17.273, 6.000,00000000 2021-10-11T11:53:28.032Z|VMVR2C450218|2021/10/11 11:45:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.39, 4.74, 3, 1.73,17.273, 6.000,00000000 2021-10-11T11:53:29.064Z|VMVR2C450218|2021/10/11 11:45:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.64, 3.19, 1.78,17.273, 6.000,00000000 2021-10-11T11:53:30.097Z|VMVR2C450218|2021/10/11 11:45:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.6, 3.03, 1.66,17.273, 6.000,00000000 2021-10-11T11:53:31.129Z|VMVR2C450218|2021/10/11 11:45:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.64, 3.12, 1.73,17.273, 6.000,00000000 2021-10-11T11:53:32.162Z|VMVR2C450218|2021/10/11 11:45:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.71, 2.96, 1.8,17.273, 6.000,00000000 2021-10-11T11:53:33.194Z|VMVR2C450218|2021/10/11 11:45:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.68, 3.12, 1.54,17.273, 6.000,00000000 2021-10-11T11:53:34.227Z|VMVR2C450218|2021/10/11 11:45:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.68, 3.05, 1.66,17.273, 6.000,00000000 2021-10-11T11:53:35.259Z|VMVR2C450218|2021/10/11 11:45:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.64, 3.05, 1.92,17.273, 6.000,00000000 2021-10-11T11:53:36.292Z|VMVR2C450218|2021/10/11 11:45:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.59, 3.09, 1.52,17.273, 6.000,00000000 2021-10-11T11:53:37.324Z|VMVR2C450218|2021/10/11 11:45:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.67, 3.11, 1.86,17.273, 6.000,00000000 2021-10-11T11:53:38.357Z|VMVR2C450218|2021/10/11 11:45:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.52, 3.09, 1.71,17.273, 6.000,00000000 2021-10-11T11:53:39.389Z|VMVR2C450218|2021/10/11 11:45:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.71, 3.13, 1.71,17.273, 6.000,00000000 2021-10-11T11:53:40.422Z|VMVR2C450218|2021/10/11 11:45:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.78, 3, 1.76,17.273, 6.000,00000000 2021-10-11T11:53:41.454Z|VMVR2C450218|2021/10/11 11:45:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.7, 3.09, 1.75,17.273, 6.000,00000000 2021-10-11T11:53:42.487Z|VMVR2C450218|2021/10/11 11:45:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.81, 3.03, 1.5,17.273, 6.000,00000000 2021-10-11T11:53:43.519Z|VMVR2C450218|2021/10/11 11:45:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.64, 3.14, 1.66,17.273, 6.000,00000000 2021-10-11T11:53:44.552Z|VMVR2C450218|2021/10/11 11:45:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.64, 3.09, 1.67,17.273, 6.000,00000000 2021-10-11T11:53:45.584Z|VMVR2C450218|2021/10/11 11:45:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.64, 2.98, 1.78,17.273, 6.000,00000000 2021-10-11T11:53:46.617Z|VMVR2C450218|2021/10/11 11:46:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.71, 2.92, 1.84,17.273, 6.000,00000000 2021-10-11T11:53:47.649Z|VMVR2C450218|2021/10/11 11:46:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.75, 3.07, 1.66,17.273, 6.000,00000000 2021-10-11T11:53:48.682Z|VMVR2C450218|2021/10/11 11:46:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.66, 2.98, 1.67,17.273, 6.000,00000000 2021-10-11T11:53:49.714Z|VMVR2C450218|2021/10/11 11:46:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.61, 3.27, 1.72,17.273, 6.000,00000000 2021-10-11T11:53:50.747Z|VMVR2C450218|2021/10/11 11:46:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.76, 3.01, 1.54,17.273, 6.000,00000000 2021-10-11T11:53:51.779Z|VMVR2C450218|2021/10/11 11:46:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.65, 3.2, 1.69,17.273, 6.000,00000000 2021-10-11T11:53:52.812Z|VMVR2C450218|2021/10/11 11:46:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.58, 2.94, 1.63,17.273, 6.000,00000000 2021-10-11T11:53:53.844Z|VMVR2C450218|2021/10/11 11:46:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.81, 3.12, 1.74,17.273, 6.000,00000000 2021-10-11T11:53:54.876Z|VMVR2C450218|2021/10/11 11:46:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.76, 3.1, 1.87,17.273, 6.000,00000000 2021-10-11T11:53:56.018Z|VMVR2C450218|2021/10/11 11:46:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.8, 3.02, 1.89,17.273, 6.000,00000000 2021-10-11T11:53:56.941Z|VMVR2C450218|2021/10/11 11:46:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.23, 4.68, 2.99, 1.68,17.273, 6.000,00000000 2021-10-11T11:53:57.974Z|VMVR2C450218|2021/10/11 11:46:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.63, 3.13, 1.85,17.273, 6.000,00000000 2021-10-11T11:53:59.006Z|VMVR2C450218|2021/10/11 11:46:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.74, 3.04, 1.64,17.273, 6.000,00000000