2021-10-11T11:52:00.271Z|VMVR2C450218|2021/10/11 11:44:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.73, 3.08, 1.89,17.273, 6.000,00000000 2021-10-11T11:52:01.303Z|VMVR2C450218|2021/10/11 11:44:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.67, 3.04, 1.73,17.270, 6.000,00000000 2021-10-11T11:52:02.336Z|VMVR2C450218|2021/10/11 11:44:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.64, 3.18, 1.71,17.270, 6.000,00000000 2021-10-11T11:52:03.368Z|VMVR2C450218|2021/10/11 11:44:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.59, 3.08, 1.67,17.270, 6.000,00000000 2021-10-11T11:52:04.401Z|VMVR2C450218|2021/10/11 11:44:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.65, 2.96, 1.65,17.270, 6.000,00000000 2021-10-11T11:52:05.433Z|VMVR2C450218|2021/10/11 11:44:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.65, 3.06, 1.85,17.270, 6.000,00000000 2021-10-11T11:52:06.466Z|VMVR2C450218|2021/10/11 11:44:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.7, 3.16, 1.76,17.270, 6.000,00000000 2021-10-11T11:52:07.498Z|VMVR2C450218|2021/10/11 11:44:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.01, 4.72, 3.06, 1.8,17.270, 6.000,00000000 2021-10-11T11:52:08.531Z|VMVR2C450218|2021/10/11 11:44:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.75, 3.05, 1.78,17.270, 6.000,00000000 2021-10-11T11:52:09.563Z|VMVR2C450218|2021/10/11 11:44:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.84, 3.09, 1.75,17.270, 6.000,00000000 2021-10-11T11:52:10.596Z|VMVR2C450218|2021/10/11 11:44:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.66, 3.18, 1.82,17.270, 6.000,00000000 2021-10-11T11:52:11.628Z|VMVR2C450218|2021/10/11 11:44:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.76, 3.07, 1.68,17.270, 6.000,00000000 2021-10-11T11:52:12.661Z|VMVR2C450218|2021/10/11 11:44:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.61, 2.95, 1.57,17.270, 6.000,00000000 2021-10-11T11:52:13.693Z|VMVR2C450218|2021/10/11 11:44:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.62, 3.04, 1.73,17.270, 6.000,00000000 2021-10-11T11:52:14.726Z|VMVR2C450218|2021/10/11 11:44:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.71, 3.08, 1.77,17.270, 6.000,00000000 2021-10-11T11:52:15.758Z|VMVR2C450218|2021/10/11 11:44:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.69, 3.09, 1.74,17.273, 6.000,00000000 2021-10-11T11:52:16.790Z|VMVR2C450218|2021/10/11 11:44:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.58, 3.08, 1.63,17.273, 6.000,00000000 2021-10-11T11:52:17.823Z|VMVR2C450218|2021/10/11 11:44:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.78, 3.11, 1.75,17.273, 6.000,00000000 2021-10-11T11:52:18.855Z|VMVR2C450218|2021/10/11 11:44:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.6, 3.1, 1.71,17.270, 6.000,00000000 2021-10-11T11:52:19.888Z|VMVR2C450218|2021/10/11 11:44:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.69, 3.14, 1.67,17.273, 6.000,00000000 2021-10-11T11:52:21.064Z|VMVR2C450218|2021/10/11 11:44:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.62, 3.12, 1.75,17.273, 6.000,00000000 2021-10-11T11:52:22.120Z|VMVR2C450218|2021/10/11 11:44:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.67, 3.1, 1.85,17.273, 6.000,00000000 2021-10-11T11:52:22.985Z|VMVR2C450218|2021/10/11 11:44:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.6, 3.15, 1.83,17.273, 6.000,00000000 2021-10-11T11:52:24.018Z|VMVR2C450218|2021/10/11 11:44:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.63, 3.24, 1.71,17.273, 6.000,00000000 2021-10-11T11:52:25.050Z|VMVR2C450218|2021/10/11 11:44:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.56, 3.13, 1.74,17.273, 6.000,00000000 2021-10-11T11:52:26.083Z|VMVR2C450218|2021/10/11 11:44:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.71, 3.18, 1.86,17.273, 6.000,00000000 2021-10-11T11:52:27.115Z|VMVR2C450218|2021/10/11 11:44:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.61, 3.19, 1.72,17.273, 6.000,00000000 2021-10-11T11:52:28.148Z|VMVR2C450218|2021/10/11 11:44:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.72, 3.04, 1.73,17.273, 6.000,00000000 2021-10-11T11:52:29.180Z|VMVR2C450218|2021/10/11 11:44:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.85, 3.06, 1.7,17.273, 6.000,00000000 2021-10-11T11:52:30.213Z|VMVR2C450218|2021/10/11 11:44:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.77, 3.15, 1.64,17.273, 6.000,00000000 2021-10-11T11:52:31.245Z|VMVR2C450218|2021/10/11 11:44:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.72, 2.93, 1.64,17.273, 6.000,00000000 2021-10-11T11:52:32.463Z|VMVR2C450218|2021/10/11 11:44:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.65, 3.09, 1.79,17.273, 6.000,00000000 2021-10-11T11:52:33.310Z|VMVR2C450218|2021/10/11 11:44:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.73, 3.13, 1.73,17.273, 6.000,00000000 2021-10-11T11:52:34.343Z|VMVR2C450218|2021/10/11 11:44:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.63, 3.09, 1.83,17.273, 6.000,00000000 2021-10-11T11:52:35.375Z|VMVR2C450218|2021/10/11 11:44:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.72, 2.99, 1.58,17.273, 6.000,00000000 2021-10-11T11:52:36.408Z|VMVR2C450218|2021/10/11 11:44:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.19, 4.73, 3.04, 1.79,17.276, 6.000,00000000 2021-10-11T11:52:37.440Z|VMVR2C450218|2021/10/11 11:44:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.8, 3, 1.66,17.273, 6.000,00000000 2021-10-11T11:52:38.473Z|VMVR2C450218|2021/10/11 11:44:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.7, 3.01, 1.55,17.273, 6.000,00000000 2021-10-11T11:52:39.505Z|VMVR2C450218|2021/10/11 11:44:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.73, 3.08, 1.73,17.273, 6.000,00000000 2021-10-11T11:52:40.538Z|VMVR2C450218|2021/10/11 11:44:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.7, 3.14, 1.56,17.273, 6.000,00000000 2021-10-11T11:52:41.570Z|VMVR2C450218|2021/10/11 11:44:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.73, 3.17, 1.69,17.273, 6.000,00000000 2021-10-11T11:52:42.603Z|VMVR2C450218|2021/10/11 11:44:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.67, 3.14, 1.77,17.273, 6.000,00000000 2021-10-11T11:52:43.635Z|VMVR2C450218|2021/10/11 11:44:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.64, 3.05, 1.87,17.273, 6.000,00000000 2021-10-11T11:52:44.668Z|VMVR2C450218|2021/10/11 11:44:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.68, 3.02, 1.61,17.273, 6.000,00000000 2021-10-11T11:52:45.700Z|VMVR2C450218|2021/10/11 11:44:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.51, 3.11, 1.63,17.273, 6.000,00000000 2021-10-11T11:52:46.732Z|VMVR2C450218|2021/10/11 11:45:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.64, 3.11, 1.53,17.273, 6.000,00000000 2021-10-11T11:52:47.765Z|VMVR2C450218|2021/10/11 11:45:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.19, 4.7, 3.09, 1.98,17.273, 6.000,00000000 2021-10-11T11:52:48.798Z|VMVR2C450218|2021/10/11 11:45:02, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.18, 4.64, 3.07, 1.71,17.273, 6.000,00000000 2021-10-11T11:52:49.830Z|VMVR2C450218|2021/10/11 11:45:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.67, 3.13, 1.59,17.273, 6.000,00000000 2021-10-11T11:52:50.863Z|VMVR2C450218|2021/10/11 11:45:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.72, 3.08, 1.79,17.273, 6.000,00000000 2021-10-11T11:52:51.895Z|VMVR2C450218|2021/10/11 11:45:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.66, 3.07, 1.89,17.273, 6.000,00000000 2021-10-11T11:52:52.927Z|VMVR2C450218|2021/10/11 11:45:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.66, 3.05, 1.67,17.273, 6.000,00000000 2021-10-11T11:52:53.960Z|VMVR2C450218|2021/10/11 11:45:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.71, 3.18, 1.58,17.273, 6.000,00000000 2021-10-11T11:52:54.992Z|VMVR2C450218|2021/10/11 11:45:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.1, 4.61, 3.12, 1.85,17.273, 6.000,00000000 2021-10-11T11:52:56.025Z|VMVR2C450218|2021/10/11 11:45:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.19, 4.58, 3.19, 1.62,17.273, 6.000,00000000 2021-10-11T11:52:57.057Z|VMVR2C450218|2021/10/11 11:45:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.19, 4.71, 3.15, 1.84,17.273, 6.000,00000000 2021-10-11T11:52:58.090Z|VMVR2C450218|2021/10/11 11:45:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.51, 3.09, 1.65,17.273, 6.000,00000000 2021-10-11T11:52:59.122Z|VMVR2C450218|2021/10/11 11:45:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.75, 3.02, 1.83,17.273, 6.000,00000000