2021-10-11T11:51:00.387Z|VMVR2C450218|2021/10/11 11:43:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.73, 3.2, 1.65,17.270, 6.000,00000000 2021-10-11T11:51:01.419Z|VMVR2C450218|2021/10/11 11:43:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.68, 3.18, 1.91,17.270, 6.000,00000000 2021-10-11T11:51:02.452Z|VMVR2C450218|2021/10/11 11:43:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.68, 3.04, 1.94,17.270, 6.000,00000000 2021-10-11T11:51:03.484Z|VMVR2C450218|2021/10/11 11:43:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.62, 3.15, 1.77,17.270, 6.000,00000000 2021-10-11T11:51:04.517Z|VMVR2C450218|2021/10/11 11:43:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.62, 3.01, 1.54,17.270, 6.000,00000000 2021-10-11T11:51:05.549Z|VMVR2C450218|2021/10/11 11:43:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.83, 3.03, 1.78,17.270, 6.000,00000000 2021-10-11T11:51:06.602Z|VMVR2C450218|2021/10/11 11:43:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.74, 3.09, 1.67,17.270, 6.000,00000000 2021-10-11T11:51:07.614Z|VMVR2C450218|2021/10/11 11:43:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.53, 3, 1.58,17.270, 6.000,00000000 2021-10-11T11:51:08.647Z|VMVR2C450218|2021/10/11 11:43:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.67, 3.02, 1.65,17.270, 6.000,00000000 2021-10-11T11:51:09.679Z|VMVR2C450218|2021/10/11 11:43:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.67, 3.13, 1.8,17.270, 6.000,00000000 2021-10-11T11:51:10.712Z|VMVR2C450218|2021/10/11 11:43:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.76, 3.02, 1.8,17.270, 6.000,00000000 2021-10-11T11:51:11.744Z|VMVR2C450218|2021/10/11 11:43:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.62, 3.14, 1.72,17.270, 6.000,00000000 2021-10-11T11:51:12.776Z|VMVR2C450218|2021/10/11 11:43:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.69, 3.17, 1.76,17.270, 6.000,00000000 2021-10-11T11:51:13.864Z|VMVR2C450218|2021/10/11 11:43:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.67, 3.11, 1.66,17.270, 6.000,00000000 2021-10-11T11:51:14.841Z|VMVR2C450218|2021/10/11 11:43:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.54, 3.15, 1.86,17.270, 6.000,00000000 2021-10-11T11:51:15.874Z|VMVR2C450218|2021/10/11 11:43:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.17, 4.68, 3.17, 1.78,17.270, 6.000,00000000 2021-10-11T11:51:16.906Z|VMVR2C450218|2021/10/11 11:43:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.4, 4.52, 3.1, 1.82,17.270, 6.000,00000000 2021-10-11T11:51:17.939Z|VMVR2C450218|2021/10/11 11:43:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.65, 3.2, 1.71,17.270, 6.000,00000000 2021-10-11T11:51:18.971Z|VMVR2C450218|2021/10/11 11:43:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.87, 3.09, 4.75, 3.22, 1.82,17.270, 6.000,00000000 2021-10-11T11:51:20.004Z|VMVR2C450218|2021/10/11 11:43:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.87, 3.31, 4.68, 2.93, 1.83,17.270, 6.000,00000000 2021-10-11T11:51:21.036Z|VMVR2C450218|2021/10/11 11:43:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.66, 3.2, 1.73,17.273, 6.000,00000000 2021-10-11T11:51:22.069Z|VMVR2C450218|2021/10/11 11:43:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.6, 3.12, 1.8,17.270, 6.000,00000000 2021-10-11T11:51:23.101Z|VMVR2C450218|2021/10/11 11:43:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.58, 3.06, 1.95,17.270, 6.000,00000000 2021-10-11T11:51:24.134Z|VMVR2C450218|2021/10/11 11:43:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.37, 4.75, 3.1, 1.64,17.270, 6.000,00000000 2021-10-11T11:51:25.166Z|VMVR2C450218|2021/10/11 11:43:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3, 4.75, 3.07, 1.77,17.270, 6.000,00000000 2021-10-11T11:51:26.199Z|VMVR2C450218|2021/10/11 11:43:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.54, 2.96, 1.77,17.270, 6.000,00000000 2021-10-11T11:51:27.231Z|VMVR2C450218|2021/10/11 11:43:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3, 4.61, 3.07, 1.61,17.270, 6.000,00000000 2021-10-11T11:51:28.264Z|VMVR2C450218|2021/10/11 11:43:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.69, 3.03, 1.88,17.270, 6.000,00000000 2021-10-11T11:51:29.296Z|VMVR2C450218|2021/10/11 11:43:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.8, 3.24, 1.71,17.270, 6.000,00000000 2021-10-11T11:51:30.329Z|VMVR2C450218|2021/10/11 11:43:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.64, 3.03, 1.65,17.270, 6.000,00000000 2021-10-11T11:51:31.361Z|VMVR2C450218|2021/10/11 11:43:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.15, 4.72, 3.05, 1.75,17.270, 6.000,00000000 2021-10-11T11:51:32.394Z|VMVR2C450218|2021/10/11 11:43:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.61, 3.1, 1.69,17.270, 6.000,00000000 2021-10-11T11:51:33.426Z|VMVR2C450218|2021/10/11 11:43:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.75, 3.01, 1.77,17.270, 6.000,00000000 2021-10-11T11:51:34.459Z|VMVR2C450218|2021/10/11 11:43:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.8, 3.16, 1.95,17.270, 6.000,00000000 2021-10-11T11:51:35.491Z|VMVR2C450218|2021/10/11 11:43:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.58, 3.08, 1.69,17.270, 6.000,00000000 2021-10-11T11:51:36.524Z|VMVR2C450218|2021/10/11 11:43:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.61, 3.06, 1.85,17.270, 6.000,00000000 2021-10-11T11:51:37.556Z|VMVR2C450218|2021/10/11 11:43:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.59, 3, 1.83,17.270, 6.000,00000000 2021-10-11T11:51:38.589Z|VMVR2C450218|2021/10/11 11:43:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.09, 4.6, 3.12, 1.71,17.270, 6.000,00000000 2021-10-11T11:51:39.621Z|VMVR2C450218|2021/10/11 11:43:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.53, 3.06, 1.7,17.270, 6.000,00000000 2021-10-11T11:51:40.654Z|VMVR2C450218|2021/10/11 11:43:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.61, 3.11, 1.63,17.270, 6.000,00000000 2021-10-11T11:51:41.686Z|VMVR2C450218|2021/10/11 11:43:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.64, 3.13, 1.76,17.273, 6.000,00000000 2021-10-11T11:51:42.719Z|VMVR2C450218|2021/10/11 11:43:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.62, 3.05, 1.91,17.270, 6.000,00000000 2021-10-11T11:51:43.751Z|VMVR2C450218|2021/10/11 11:43:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.67, 3.11, 1.61,17.270, 6.000,00000000 2021-10-11T11:51:44.784Z|VMVR2C450218|2021/10/11 11:43:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.67, 3.09, 1.78,17.270, 6.000,00000000 2021-10-11T11:51:45.865Z|VMVR2C450218|2021/10/11 11:43:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.59, 3.1, 1.46,17.270, 6.000,00000000 2021-10-11T11:51:46.848Z|VMVR2C450218|2021/10/11 11:44:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.62, 3.07, 1.9,17.270, 6.000,00000000 2021-10-11T11:51:47.881Z|VMVR2C450218|2021/10/11 11:44:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.74, 3.11, 1.79,17.270, 6.000,00000000 2021-10-11T11:51:48.914Z|VMVR2C450218|2021/10/11 11:44:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.6, 3.03, 1.64,17.270, 6.000,00000000 2021-10-11T11:51:49.946Z|VMVR2C450218|2021/10/11 11:44:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.18, 4.67, 3.25, 1.71,17.270, 6.000,00000000 2021-10-11T11:51:50.978Z|VMVR2C450218|2021/10/11 11:44:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.14, 4.55, 3.13, 1.8,17.270, 6.000,00000000 2021-10-11T11:51:52.011Z|VMVR2C450218|2021/10/11 11:44:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.59, 3.1, 1.76,17.270, 6.000,00000000 2021-10-11T11:51:53.043Z|VMVR2C450218|2021/10/11 11:44:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.59, 2.96, 1.73,17.270, 6.000,00000000 2021-10-11T11:51:54.076Z|VMVR2C450218|2021/10/11 11:44:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.21, 4.61, 3.09, 1.61,17.270, 6.000,00000000 2021-10-11T11:51:55.109Z|VMVR2C450218|2021/10/11 11:44:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.22, 4.65, 3.13, 1.66,17.270, 6.000,00000000 2021-10-11T11:51:56.141Z|VMVR2C450218|2021/10/11 11:44:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.37, 4.65, 3.19, 1.77,17.270, 6.000,00000000 2021-10-11T11:51:57.173Z|VMVR2C450218|2021/10/11 11:44:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.84, 3.08, 4.52, 3.15, 1.8,17.270, 6.000,00000000 2021-10-11T11:51:58.206Z|VMVR2C450218|2021/10/11 11:44:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.7, 3.11, 1.69,17.270, 6.000,00000000 2021-10-11T11:51:59.238Z|VMVR2C450218|2021/10/11 11:44:12, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.15, 4.75, 3.18, 1.69,17.270, 6.000,00000000