2021-10-11T11:49:00.619Z|VMVR2C450218|2021/10/11 11:41:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.69, 3.05, 1.6,17.270, 6.000,00000000 2021-10-11T11:49:01.651Z|VMVR2C450218|2021/10/11 11:41:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.71, 3.01, 1.56,17.273, 6.000,00000000 2021-10-11T11:49:02.683Z|VMVR2C450218|2021/10/11 11:41:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.6, 3.09, 1.77,17.273, 6.000,00000000 2021-10-11T11:49:03.716Z|VMVR2C450218|2021/10/11 11:41:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.27, 4.66, 3, 1.81,17.273, 6.000,00000000 2021-10-11T11:49:04.748Z|VMVR2C450218|2021/10/11 11:41:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.27, 4.8, 3.08, 1.72,17.273, 6.000,00000000 2021-10-11T11:49:05.781Z|VMVR2C450218|2021/10/11 11:41:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.65, 3.12, 1.7,17.273, 6.000,00000000 2021-10-11T11:49:06.813Z|VMVR2C450218|2021/10/11 11:41:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.05, 4.7, 3.21, 1.71,17.273, 6.000,00000000 2021-10-11T11:49:07.846Z|VMVR2C450218|2021/10/11 11:41:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.57, 3.06, 1.74,17.273, 6.000,00000000 2021-10-11T11:49:08.879Z|VMVR2C450218|2021/10/11 11:41:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.52, 3.08, 1.69,17.270, 6.000,00000000 2021-10-11T11:49:09.911Z|VMVR2C450218|2021/10/11 11:41:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.69, 3.12, 1.72,17.273, 6.000,00000000 2021-10-11T11:49:10.943Z|VMVR2C450218|2021/10/11 11:41:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.71, 3.05, 1.9,17.270, 6.000,00000000 2021-10-11T11:49:11.976Z|VMVR2C450218|2021/10/11 11:41:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.29, 4.69, 3.16, 1.86,17.270, 6.000,00000000 2021-10-11T11:49:13.008Z|VMVR2C450218|2021/10/11 11:41:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.78, 3.02, 1.76,17.270, 6.000,00000000 2021-10-11T11:49:14.041Z|VMVR2C450218|2021/10/11 11:41:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.67, 3.1, 1.69,17.270, 6.000,00000000 2021-10-11T11:49:15.074Z|VMVR2C450218|2021/10/11 11:41:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.66, 3.17, 1.9,17.273, 6.000,00000000 2021-10-11T11:49:16.106Z|VMVR2C450218|2021/10/11 11:41:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.56, 3.07, 1.79,17.273, 6.000,00000000 2021-10-11T11:49:17.138Z|VMVR2C450218|2021/10/11 11:41:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.75, 3.18, 1.7,17.273, 6.000,00000000 2021-10-11T11:49:18.171Z|VMVR2C450218|2021/10/11 11:41:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.58, 3.05, 1.8,17.273, 6.000,00000000 2021-10-11T11:49:19.203Z|VMVR2C450218|2021/10/11 11:41:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.63, 3.13, 1.84,17.273, 6.000,00000000 2021-10-11T11:49:20.236Z|VMVR2C450218|2021/10/11 11:41:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.67, 3.06, 1.75,17.273, 6.000,00000000 2021-10-11T11:49:21.268Z|VMVR2C450218|2021/10/11 11:41:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.73, 3.16, 1.7,17.273, 6.000,00000000 2021-10-11T11:49:22.301Z|VMVR2C450218|2021/10/11 11:41:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.71, 3.03, 1.65,17.273, 6.000,00000000 2021-10-11T11:49:23.333Z|VMVR2C450218|2021/10/11 11:41:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.73, 3.02, 1.89,17.273, 6.000,00000000 2021-10-11T11:49:24.366Z|VMVR2C450218|2021/10/11 11:41:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.67, 3.07, 1.76,17.273, 6.000,00000000 2021-10-11T11:49:25.398Z|VMVR2C450218|2021/10/11 11:41:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.15, 4.78, 3.1, 1.96,17.273, 6.000,00000000 2021-10-11T11:49:26.565Z|VMVR2C450218|2021/10/11 11:41:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.04, 4.64, 3.12, 1.85,17.273, 6.000,00000000 2021-10-11T11:49:27.463Z|VMVR2C450218|2021/10/11 11:41:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.78, 3.11, 1.52,17.270, 6.000,00000000 2021-10-11T11:49:28.496Z|VMVR2C450218|2021/10/11 11:41:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.74, 3.21, 1.54,17.270, 6.000,00000000 2021-10-11T11:49:29.528Z|VMVR2C450218|2021/10/11 11:41:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.87, 3.22, 4.63, 3.02, 1.55,17.270, 6.000,00000000 2021-10-11T11:49:30.561Z|VMVR2C450218|2021/10/11 11:41:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.59, 3.1, 1.65,17.273, 6.000,00000000 2021-10-11T11:49:31.593Z|VMVR2C450218|2021/10/11 11:41:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.83, 3.12, 1.56,17.273, 6.000,00000000 2021-10-11T11:49:32.626Z|VMVR2C450218|2021/10/11 11:41:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.76, 3.1, 1.81,17.273, 6.000,00000000 2021-10-11T11:49:33.658Z|VMVR2C450218|2021/10/11 11:41:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.16, 4.58, 3.05, 1.58,17.273, 6.000,00000000 2021-10-11T11:49:34.691Z|VMVR2C450218|2021/10/11 11:41:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.24, 4.78, 3.09, 1.62,17.273, 6.000,00000000 2021-10-11T11:49:35.723Z|VMVR2C450218|2021/10/11 11:41:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.55, 3.14, 1.66,17.273, 6.000,00000000 2021-10-11T11:49:36.755Z|VMVR2C450218|2021/10/11 11:41:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.8, 3.03, 1.7,17.270, 6.000,00000000 2021-10-11T11:49:37.788Z|VMVR2C450218|2021/10/11 11:41:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.4, 4.72, 3.17, 1.63,17.273, 6.000,00000000 2021-10-11T11:49:38.892Z|VMVR2C450218|2021/10/11 11:41:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.64, 3.2, 1.4,17.270, 6.000,00000000 2021-10-11T11:49:39.853Z|VMVR2C450218|2021/10/11 11:41:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.02, 4.6, 3.25, 1.74,17.270, 6.000,00000000 2021-10-11T11:49:40.885Z|VMVR2C450218|2021/10/11 11:41:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.73, 3.21, 1.67,17.273, 6.000,00000000 2021-10-11T11:49:41.918Z|VMVR2C450218|2021/10/11 11:41:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.68, 3.19, 1.79,17.270, 6.000,00000000 2021-10-11T11:49:42.950Z|VMVR2C450218|2021/10/11 11:41:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.64, 3.11, 1.68,17.273, 6.000,00000000 2021-10-11T11:49:43.983Z|VMVR2C450218|2021/10/11 11:41:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.34, 4.64, 3.15, 1.68,17.273, 6.000,00000000 2021-10-11T11:49:45.015Z|VMVR2C450218|2021/10/11 11:41:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.69, 3.1, 1.8,17.270, 6.000,00000000 2021-10-11T11:49:46.048Z|VMVR2C450218|2021/10/11 11:41:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.18, 4.62, 3.07, 1.81,17.273, 6.000,00000000 2021-10-11T11:49:47.080Z|VMVR2C450218|2021/10/11 11:42:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.67, 3.01, 1.81,17.273, 6.000,00000000 2021-10-11T11:49:48.567Z|VMVR2C450218|2021/10/11 11:42:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.03, 4.62, 3.06, 1.79,17.273, 6.000,00000000 2021-10-11T11:49:49.145Z|VMVR2C450218|2021/10/11 11:42:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.66, 3.05, 1.59,17.273, 6.000,00000000 2021-10-11T11:49:50.178Z|VMVR2C450218|2021/10/11 11:42:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.65, 3.11, 1.7,17.270, 6.000,00000000 2021-10-11T11:49:51.210Z|VMVR2C450218|2021/10/11 11:42:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.67, 3.04, 1.79,17.273, 6.000,00000000 2021-10-11T11:49:52.243Z|VMVR2C450218|2021/10/11 11:42:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.11, 4.6, 3.05, 1.94,17.273, 6.000,00000000 2021-10-11T11:49:53.276Z|VMVR2C450218|2021/10/11 11:42:06, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.29, 4.71, 3.06, 1.7,17.270, 6.000,00000000 2021-10-11T11:49:54.308Z|VMVR2C450218|2021/10/11 11:42:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.96, 3.23, 1.7,17.273, 6.000,00000000 2021-10-11T11:49:55.340Z|VMVR2C450218|2021/10/11 11:42:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.77, 3.11, 1.71,17.273, 6.000,00000000 2021-10-11T11:49:56.373Z|VMVR2C450218|2021/10/11 11:42:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.33, 4.65, 3.04, 1.85,17.273, 6.000,00000000 2021-10-11T11:49:57.405Z|VMVR2C450218|2021/10/11 11:42:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.09, 4.67, 3.09, 1.61,17.270, 6.000,00000000 2021-10-11T11:49:58.438Z|VMVR2C450218|2021/10/11 11:42:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.7, 3.06, 1.6,17.270, 6.000,00000000 2021-10-11T11:49:59.502Z|VMVR2C450218|2021/10/11 11:42:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.49, 3.13, 1.91,17.270, 6.000,00000000