2021-10-11T11:48:00.734Z|VMVR2C450218|2021/10/11 11:40:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.72, 3.27, 1.69,17.273, 6.000,00000000 2021-10-11T11:48:01.767Z|VMVR2C450218|2021/10/11 11:40:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.59, 2.99, 1.87,17.273, 6.000,00000000 2021-10-11T11:48:02.856Z|VMVR2C450218|2021/10/11 11:40:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.76, 3.07, 1.61,17.270, 6.000,00000000 2021-10-11T11:48:03.832Z|VMVR2C450218|2021/10/11 11:40:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.64, 3.07, 1.78,17.273, 6.000,00000000 2021-10-11T11:48:04.864Z|VMVR2C450218|2021/10/11 11:40:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.71, 3.05, 1.81,17.273, 6.000,00000000 2021-10-11T11:48:05.897Z|VMVR2C450218|2021/10/11 11:40:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.73, 3.03, 1.66,17.273, 6.000,00000000 2021-10-11T11:48:06.929Z|VMVR2C450218|2021/10/11 11:40:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.62, 2.98, 1.64,17.273, 6.000,00000000 2021-10-11T11:48:07.962Z|VMVR2C450218|2021/10/11 11:40:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.73, 3.18, 1.64,17.273, 6.000,00000000 2021-10-11T11:48:08.994Z|VMVR2C450218|2021/10/11 11:40:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.71, 3.09, 1.74,17.273, 6.000,00000000 2021-10-11T11:48:10.027Z|VMVR2C450218|2021/10/11 11:40:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.61, 3.08, 1.77,17.273, 6.000,00000000 2021-10-11T11:48:11.083Z|VMVR2C450218|2021/10/11 11:40:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.68, 3.05, 1.8,17.273, 6.000,00000000 2021-10-11T11:48:12.092Z|VMVR2C450218|2021/10/11 11:40:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.66, 3.01, 1.86,17.273, 6.000,00000000 2021-10-11T11:48:13.124Z|VMVR2C450218|2021/10/11 11:40:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.74, 2.85, 1.61,17.270, 6.000,00000000 2021-10-11T11:48:14.158Z|VMVR2C450218|2021/10/11 11:40:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.6, 3.1, 1.7,17.273, 6.000,00000000 2021-10-11T11:48:15.189Z|VMVR2C450218|2021/10/11 11:40:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.12, 4.71, 3.08, 1.7,17.273, 6.000,00000000 2021-10-11T11:48:16.222Z|VMVR2C450218|2021/10/11 11:40:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.72, 3.02, 1.76,17.270, 6.000,00000000 2021-10-11T11:48:17.254Z|VMVR2C450218|2021/10/11 11:40:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.67, 3.02, 1.88,17.273, 6.000,00000000 2021-10-11T11:48:18.287Z|VMVR2C450218|2021/10/11 11:40:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.69, 3, 1.76,17.270, 6.000,00000000 2021-10-11T11:48:19.319Z|VMVR2C450218|2021/10/11 11:40:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.71, 3.08, 1.61,17.270, 6.000,00000000 2021-10-11T11:48:20.352Z|VMVR2C450218|2021/10/11 11:40:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.76, 3.13, 1.75,17.270, 6.000,00000000 2021-10-11T11:48:21.384Z|VMVR2C450218|2021/10/11 11:40:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.72, 3.07, 1.83,17.270, 6.000,00000000 2021-10-11T11:48:22.417Z|VMVR2C450218|2021/10/11 11:40:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.67, 3.06, 1.64,17.270, 6.000,00000000 2021-10-11T11:48:23.449Z|VMVR2C450218|2021/10/11 11:40:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.68, 3.1, 1.68,17.273, 6.000,00000000 2021-10-11T11:48:24.482Z|VMVR2C450218|2021/10/11 11:40:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.69, 3.07, 1.82,17.273, 6.000,00000000 2021-10-11T11:48:25.514Z|VMVR2C450218|2021/10/11 11:40:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.73, 3.09, 1.74,17.273, 6.000,00000000 2021-10-11T11:48:26.547Z|VMVR2C450218|2021/10/11 11:40:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.63, 2.98, 1.79,17.270, 6.000,00000000 2021-10-11T11:48:27.579Z|VMVR2C450218|2021/10/11 11:40:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.8, 3.16, 1.66,17.273, 6.000,00000000 2021-10-11T11:48:28.612Z|VMVR2C450218|2021/10/11 11:40:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.67, 3.01, 1.86,17.273, 6.000,00000000 2021-10-11T11:48:29.644Z|VMVR2C450218|2021/10/11 11:40:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.65, 3, 1.62,17.273, 6.000,00000000 2021-10-11T11:48:30.676Z|VMVR2C450218|2021/10/11 11:40:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.34, 4.58, 3.03, 1.78,17.273, 6.000,00000000 2021-10-11T11:48:31.709Z|VMVR2C450218|2021/10/11 11:40:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.06, 4.81, 3.11, 1.75,17.273, 6.000,00000000 2021-10-11T11:48:32.741Z|VMVR2C450218|2021/10/11 11:40:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.04, 4.86, 3, 1.82,17.273, 6.000,00000000 2021-10-11T11:48:33.774Z|VMVR2C450218|2021/10/11 11:40:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.65, 3.23, 1.81,17.273, 6.000,00000000 2021-10-11T11:48:34.807Z|VMVR2C450218|2021/10/11 11:40:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.68, 3.18, 1.79,17.273, 6.000,00000000 2021-10-11T11:48:35.894Z|VMVR2C450218|2021/10/11 11:40:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.6, 3.12, 1.95,17.273, 6.000,00000000 2021-10-11T11:48:36.871Z|VMVR2C450218|2021/10/11 11:40:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.62, 2.99, 1.89,17.273, 6.000,00000000 2021-10-11T11:48:37.904Z|VMVR2C450218|2021/10/11 11:40:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.73, 3.15, 1.68,17.273, 6.000,00000000 2021-10-11T11:48:38.936Z|VMVR2C450218|2021/10/11 11:40:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.57, 3.02, 1.67,17.273, 6.000,00000000 2021-10-11T11:48:39.969Z|VMVR2C450218|2021/10/11 11:40:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.84, 3.11, 1.8,17.273, 6.000,00000000 2021-10-11T11:48:41.001Z|VMVR2C450218|2021/10/11 11:40:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.71, 2.98, 1.84,17.273, 6.000,00000000 2021-10-11T11:48:42.034Z|VMVR2C450218|2021/10/11 11:40:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.05, 4.62, 2.96, 1.84,17.273, 6.000,00000000 2021-10-11T11:48:43.066Z|VMVR2C450218|2021/10/11 11:40:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.7, 2.99, 1.74,17.273, 6.000,00000000 2021-10-11T11:48:44.099Z|VMVR2C450218|2021/10/11 11:40:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.66, 3.18, 1.71,17.273, 6.000,00000000 2021-10-11T11:48:45.131Z|VMVR2C450218|2021/10/11 11:40:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.72, 3.17, 1.69,17.273, 6.000,00000000 2021-10-11T11:48:46.164Z|VMVR2C450218|2021/10/11 11:40:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.69, 3.02, 1.78,17.273, 6.000,00000000 2021-10-11T11:48:47.196Z|VMVR2C450218|2021/10/11 11:41:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.67, 3.06, 1.78,17.273, 6.000,00000000 2021-10-11T11:48:48.229Z|VMVR2C450218|2021/10/11 11:41:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.71, 3.13, 1.56,17.270, 6.000,00000000 2021-10-11T11:48:49.261Z|VMVR2C450218|2021/10/11 11:41:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.65, 3.06, 1.67,17.273, 6.000,00000000 2021-10-11T11:48:50.294Z|VMVR2C450218|2021/10/11 11:41:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.77, 3.05, 1.83,17.273, 6.000,00000000 2021-10-11T11:48:51.344Z|VMVR2C450218|2021/10/11 11:41:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.7, 3.09, 1.7,17.273, 6.000,00000000 2021-10-11T11:48:52.359Z|VMVR2C450218|2021/10/11 11:41:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.81, 3.13, 1.82,17.273, 6.000,00000000 2021-10-11T11:48:53.391Z|VMVR2C450218|2021/10/11 11:41:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.8, 3.29, 1.88,17.273, 6.000,00000000 2021-10-11T11:48:54.424Z|VMVR2C450218|2021/10/11 11:41:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.13, 4.74, 2.99, 1.64,17.273, 6.000,00000000 2021-10-11T11:48:55.456Z|VMVR2C450218|2021/10/11 11:41:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.22, 4.67, 3.08, 1.66,17.273, 6.000,00000000 2021-10-11T11:48:56.489Z|VMVR2C450218|2021/10/11 11:41:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.34, 4.59, 3.11, 1.71,17.273, 6.000,00000000 2021-10-11T11:48:57.521Z|VMVR2C450218|2021/10/11 11:41:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.68, 3.12, 1.66,17.273, 6.000,00000000 2021-10-11T11:48:58.554Z|VMVR2C450218|2021/10/11 11:41:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.78, 3.11, 1.56,17.273, 6.000,00000000 2021-10-11T11:48:59.586Z|VMVR2C450218|2021/10/11 11:41:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.69, 3.1, 1.76,17.273, 6.000,00000000