2021-10-11T11:45:00.050Z|VMVR2C450218|2021/10/11 11:37:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.8, 2.98, 1.76,17.270, 6.000,00000000 2021-10-11T11:45:01.082Z|VMVR2C450218|2021/10/11 11:37:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.56, 3.06, 1.63,17.270, 6.000,00000000 2021-10-11T11:45:02.115Z|VMVR2C450218|2021/10/11 11:37:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.78, 3.01, 1.92,17.270, 6.000,00000000 2021-10-11T11:45:03.147Z|VMVR2C450218|2021/10/11 11:37:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.76, 3.21, 1.63,17.270, 6.000,00000000 2021-10-11T11:45:04.180Z|VMVR2C450218|2021/10/11 11:37:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.22, 4.71, 3.14, 1.78,17.270, 6.000,00000000 2021-10-11T11:45:05.212Z|VMVR2C450218|2021/10/11 11:37:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.21, 4.58, 3.03, 1.76,17.270, 6.000,00000000 2021-10-11T11:45:06.245Z|VMVR2C450218|2021/10/11 11:37:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.76, 2.97, 1.85,17.270, 6.000,00000000 2021-10-11T11:45:07.277Z|VMVR2C450218|2021/10/11 11:37:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.65, 3.16, 1.83,17.270, 6.000,00000000 2021-10-11T11:45:08.310Z|VMVR2C450218|2021/10/11 11:37:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.74, 3.07, 1.73,17.266, 6.000,00000000 2021-10-11T11:45:09.342Z|VMVR2C450218|2021/10/11 11:37:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.69, 3, 1.73,17.266, 6.000,00000000 2021-10-11T11:45:10.375Z|VMVR2C450218|2021/10/11 11:37:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.68, 3.07, 1.55,17.270, 6.000,00000000 2021-10-11T11:45:11.407Z|VMVR2C450218|2021/10/11 11:37:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.69, 3.05, 1.68,17.270, 6.000,00000000 2021-10-11T11:45:12.439Z|VMVR2C450218|2021/10/11 11:37:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.56, 3.17, 1.7,17.270, 6.000,00000000 2021-10-11T11:45:13.472Z|VMVR2C450218|2021/10/11 11:37:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.79, 3.06, 1.64,17.266, 6.000,00000000 2021-10-11T11:45:14.504Z|VMVR2C450218|2021/10/11 11:37:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.64, 2.98, 1.86,17.266, 6.000,00000000 2021-10-11T11:45:15.537Z|VMVR2C450218|2021/10/11 11:37:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.66, 3.18, 1.54,17.270, 6.000,00000000 2021-10-11T11:45:16.569Z|VMVR2C450218|2021/10/11 11:37:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.66, 3.01, 1.77,17.270, 6.000,00000000 2021-10-11T11:45:17.602Z|VMVR2C450218|2021/10/11 11:37:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.7, 3.13, 1.64,17.270, 6.000,00000000 2021-10-11T11:45:18.634Z|VMVR2C450218|2021/10/11 11:37:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.64, 3.04, 1.87,17.270, 6.000,00000000 2021-10-11T11:45:19.667Z|VMVR2C450218|2021/10/11 11:37:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.6, 3.2, 1.74,17.266, 6.000,00000000 2021-10-11T11:45:20.699Z|VMVR2C450218|2021/10/11 11:37:34, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.19, 4.89, 3.05, 1.92,17.266, 6.000,00000000 2021-10-11T11:45:21.732Z|VMVR2C450218|2021/10/11 11:37:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.58, 3.13, 1.78,17.266, 6.000,00000000 2021-10-11T11:45:22.764Z|VMVR2C450218|2021/10/11 11:37:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.89, 3.16, 1.79,17.266, 6.000,00000000 2021-10-11T11:45:23.797Z|VMVR2C450218|2021/10/11 11:37:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.74, 3.02, 1.78,17.266, 6.000,00000000 2021-10-11T11:45:24.829Z|VMVR2C450218|2021/10/11 11:37:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.72, 3.17, 1.69,17.266, 6.000,00000000 2021-10-11T11:45:25.862Z|VMVR2C450218|2021/10/11 11:37:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.63, 3.06, 1.66,17.266, 6.000,00000000 2021-10-11T11:45:26.894Z|VMVR2C450218|2021/10/11 11:37:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.51, 3.14, 1.61,17.270, 6.000,00000000 2021-10-11T11:45:27.927Z|VMVR2C450218|2021/10/11 11:37:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.75, 3.19, 1.6,17.270, 6.000,00000000 2021-10-11T11:45:28.960Z|VMVR2C450218|2021/10/11 11:37:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.74, 3.28, 1.78,17.266, 6.000,00000000 2021-10-11T11:45:29.992Z|VMVR2C450218|2021/10/11 11:37:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.6, 3.12, 1.97,17.270, 6.000,00000000 2021-10-11T11:45:31.024Z|VMVR2C450218|2021/10/11 11:37:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.8, 2.95, 1.59,17.270, 6.000,00000000 2021-10-11T11:45:32.057Z|VMVR2C450218|2021/10/11 11:37:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.71, 3.17, 1.82,17.270, 6.000,00000000 2021-10-11T11:45:33.089Z|VMVR2C450218|2021/10/11 11:37:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.71, 3.1, 1.74,17.270, 6.000,00000000 2021-10-11T11:45:34.122Z|VMVR2C450218|2021/10/11 11:37:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.69, 2.98, 1.76,17.266, 6.000,00000000 2021-10-11T11:45:35.154Z|VMVR2C450218|2021/10/11 11:37:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.66, 2.97, 1.87,17.266, 6.000,00000000 2021-10-11T11:45:36.187Z|VMVR2C450218|2021/10/11 11:37:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.04, 4.91, 3.1, 1.75,17.266, 6.000,00000000 2021-10-11T11:45:37.219Z|VMVR2C450218|2021/10/11 11:37:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.81, 3.02, 1.88,17.270, 6.000,00000000 2021-10-11T11:45:38.252Z|VMVR2C450218|2021/10/11 11:37:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.09, 4.63, 2.94, 1.81,17.266, 6.000,00000000 2021-10-11T11:45:39.284Z|VMVR2C450218|2021/10/11 11:37:52, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.15, 4.69, 3.1, 1.72,17.270, 6.000,00000000 2021-10-11T11:45:40.455Z|VMVR2C450218|2021/10/11 11:37:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.71, 3.13, 1.71,17.266, 6.000,00000000 2021-10-11T11:45:41.349Z|VMVR2C450218|2021/10/11 11:37:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.75, 3.04, 1.6,17.270, 6.000,00000000 2021-10-11T11:45:42.382Z|VMVR2C450218|2021/10/11 11:37:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.78, 3.07, 1.64,17.266, 6.000,00000000 2021-10-11T11:45:43.414Z|VMVR2C450218|2021/10/11 11:37:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.64, 2.99, 1.67,17.266, 6.000,00000000 2021-10-11T11:45:44.447Z|VMVR2C450218|2021/10/11 11:37:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.8, 3.05, 1.67,17.270, 6.000,00000000 2021-10-11T11:45:45.479Z|VMVR2C450218|2021/10/11 11:37:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.59, 3.05, 1.68,17.270, 6.000,00000000 2021-10-11T11:45:46.511Z|VMVR2C450218|2021/10/11 11:37:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.73, 3.11, 1.47,17.270, 6.000,00000000 2021-10-11T11:45:47.544Z|VMVR2C450218|2021/10/11 11:38:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.04, 4.64, 3.3, 1.55,17.270, 6.000,00000000 2021-10-11T11:45:48.576Z|VMVR2C450218|2021/10/11 11:38:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.75, 3.19, 1.65,17.270, 6.000,00000000 2021-10-11T11:45:49.609Z|VMVR2C450218|2021/10/11 11:38:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.79, 3.05, 1.5,17.270, 6.000,00000000 2021-10-11T11:45:50.641Z|VMVR2C450218|2021/10/11 11:38:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.84, 3.12, 1.52,17.270, 6.000,00000000 2021-10-11T11:45:51.674Z|VMVR2C450218|2021/10/11 11:38:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.54, 3.11, 1.71,17.270, 6.000,00000000 2021-10-11T11:45:52.706Z|VMVR2C450218|2021/10/11 11:38:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.67, 3.02, 1.97,17.270, 6.000,00000000 2021-10-11T11:45:53.739Z|VMVR2C450218|2021/10/11 11:38:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.67, 3.04, 1.69,17.270, 6.000,00000000 2021-10-11T11:45:54.771Z|VMVR2C450218|2021/10/11 11:38:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.55, 3.02, 1.64,17.270, 6.000,00000000 2021-10-11T11:45:55.804Z|VMVR2C450218|2021/10/11 11:38:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.61, 3.18, 1.66,17.270, 6.000,00000000 2021-10-11T11:45:56.836Z|VMVR2C450218|2021/10/11 11:38:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.77, 3.19, 1.77,17.270, 6.000,00000000 2021-10-11T11:45:57.869Z|VMVR2C450218|2021/10/11 11:38:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.68, 3.2, 1.66,17.270, 6.000,00000000 2021-10-11T11:45:58.901Z|VMVR2C450218|2021/10/11 11:38:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.75, 3.08, 1.81,17.270, 6.000,00000000 2021-10-11T11:45:59.934Z|VMVR2C450218|2021/10/11 11:38:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.8, 3.06, 1.6,17.270, 6.000,00000000