2021-10-11T11:41:00.513Z|VMVR2C450218|2021/10/11 11:33:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.68, 2.99, 1.76,17.276, 6.000,00000000 2021-10-11T11:41:01.546Z|VMVR2C450218|2021/10/11 11:33:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.86, 3.07, 1.72,17.276, 6.000,00000000 2021-10-11T11:41:02.578Z|VMVR2C450218|2021/10/11 11:33:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.7, 3.01, 1.78,17.280, 6.000,00000000 2021-10-11T11:41:03.611Z|VMVR2C450218|2021/10/11 11:33:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.62, 3.01, 1.67,17.280, 6.000,00000000 2021-10-11T11:41:04.644Z|VMVR2C450218|2021/10/11 11:33:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.79, 3.15, 1.78,17.276, 6.000,00000000 2021-10-11T11:41:05.676Z|VMVR2C450218|2021/10/11 11:33:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.69, 3.19, 1.62,17.276, 6.000,00000000 2021-10-11T11:41:06.708Z|VMVR2C450218|2021/10/11 11:33:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.17, 4.55, 3.16, 1.74,17.280, 6.000,00000000 2021-10-11T11:41:07.741Z|VMVR2C450218|2021/10/11 11:33:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.2, 4.65, 3.12, 1.68,17.280, 6.000,00000000 2021-10-11T11:41:08.773Z|VMVR2C450218|2021/10/11 11:33:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.63, 3.11, 1.55,17.276, 6.000,00000000 2021-10-11T11:41:09.806Z|VMVR2C450218|2021/10/11 11:33:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.73, 3.1, 1.73,17.276, 6.000,00000000 2021-10-11T11:41:10.838Z|VMVR2C450218|2021/10/11 11:33:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.78, 3.13, 1.74,17.280, 6.000,00000000 2021-10-11T11:41:11.871Z|VMVR2C450218|2021/10/11 11:33:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.78, 3.08, 1.78,17.280, 6.000,00000000 2021-10-11T11:41:12.903Z|VMVR2C450218|2021/10/11 11:33:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.72, 2.97, 1.75,17.276, 6.000,00000000 2021-10-11T11:41:13.936Z|VMVR2C450218|2021/10/11 11:33:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.72, 3.28, 1.75,17.280, 6.000,00000000 2021-10-11T11:41:14.968Z|VMVR2C450218|2021/10/11 11:33:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.58, 3.18, 1.56,17.280, 6.000,00000000 2021-10-11T11:41:16.001Z|VMVR2C450218|2021/10/11 11:33:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.78, 3.07, 1.72,17.280, 6.000,00000000 2021-10-11T11:41:17.033Z|VMVR2C450218|2021/10/11 11:33:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.49, 2.99, 1.8,17.280, 6.000,00000000 2021-10-11T11:41:18.066Z|VMVR2C450218|2021/10/11 11:33:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.68, 3.09, 1.89,17.280, 6.000,00000000 2021-10-11T11:41:19.098Z|VMVR2C450218|2021/10/11 11:33:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.68, 3.07, 1.85,17.276, 6.000,00000000 2021-10-11T11:41:20.131Z|VMVR2C450218|2021/10/11 11:33:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.83, 3.15, 1.74,17.280, 6.000,00000000 2021-10-11T11:41:21.163Z|VMVR2C450218|2021/10/11 11:33:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.82, 3.07, 1.85,17.276, 6.000,00000000 2021-10-11T11:41:22.195Z|VMVR2C450218|2021/10/11 11:33:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.82, 2.96, 1.7,17.280, 6.000,00000000 2021-10-11T11:41:23.228Z|VMVR2C450218|2021/10/11 11:33:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.21, 4.73, 3.22, 1.77,17.280, 6.000,00000000 2021-10-11T11:41:24.261Z|VMVR2C450218|2021/10/11 11:33:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.71, 3.17, 1.72,17.276, 6.000,00000000 2021-10-11T11:41:25.293Z|VMVR2C450218|2021/10/11 11:33:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.57, 3.04, 1.82,17.280, 6.000,00000000 2021-10-11T11:41:26.325Z|VMVR2C450218|2021/10/11 11:33:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.65, 3.14, 1.65,17.276, 6.000,00000000 2021-10-11T11:41:27.358Z|VMVR2C450218|2021/10/11 11:33:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.75, 3.24, 1.66,17.280, 6.000,00000000 2021-10-11T11:41:28.390Z|VMVR2C450218|2021/10/11 11:33:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.67, 3.04, 1.73,17.276, 6.000,00000000 2021-10-11T11:41:29.423Z|VMVR2C450218|2021/10/11 11:33:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.68, 3.01, 1.73,17.276, 6.000,00000000 2021-10-11T11:41:30.455Z|VMVR2C450218|2021/10/11 11:33:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.78, 3.13, 1.61,17.276, 6.000,00000000 2021-10-11T11:41:31.488Z|VMVR2C450218|2021/10/11 11:33:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.7, 3.03, 1.51,17.276, 6.000,00000000 2021-10-11T11:41:32.520Z|VMVR2C450218|2021/10/11 11:33:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.63, 3.15, 1.61,17.276, 6.000,00000000 2021-10-11T11:41:33.553Z|VMVR2C450218|2021/10/11 11:33:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.73, 3.21, 1.68,17.276, 6.000,00000000 2021-10-11T11:41:34.585Z|VMVR2C450218|2021/10/11 11:33:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.59, 3.15, 1.64,17.276, 6.000,00000000 2021-10-11T11:41:35.618Z|VMVR2C450218|2021/10/11 11:33:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.65, 3.06, 1.54,17.276, 6.000,00000000 2021-10-11T11:41:36.779Z|VMVR2C450218|2021/10/11 11:33:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.79, 3.08, 1.58,17.276, 6.000,00000000 2021-10-11T11:41:37.683Z|VMVR2C450218|2021/10/11 11:33:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.63, 2.99, 1.68,17.276, 6.000,00000000 2021-10-11T11:41:38.715Z|VMVR2C450218|2021/10/11 11:33:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.7, 3.07, 1.88,17.276, 6.000,00000000 2021-10-11T11:41:39.748Z|VMVR2C450218|2021/10/11 11:33:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.76, 3.08, 1.7,17.276, 6.000,00000000 2021-10-11T11:41:40.780Z|VMVR2C450218|2021/10/11 11:33:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.71, 3.02, 1.73,17.276, 6.000,00000000 2021-10-11T11:41:41.813Z|VMVR2C450218|2021/10/11 11:33:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.66, 3.08, 1.81,17.280, 6.000,00000000 2021-10-11T11:41:42.845Z|VMVR2C450218|2021/10/11 11:33:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.66, 2.95, 1.82,17.276, 6.000,00000000 2021-10-11T11:41:43.878Z|VMVR2C450218|2021/10/11 11:33:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.12, 4.74, 3.24, 1.8,17.276, 6.000,00000000 2021-10-11T11:41:44.910Z|VMVR2C450218|2021/10/11 11:33:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.59, 3.18, 1.87,17.276, 6.000,00000000 2021-10-11T11:41:45.943Z|VMVR2C450218|2021/10/11 11:33:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.67, 3.03, 1.61,17.276, 6.000,00000000 2021-10-11T11:41:46.975Z|VMVR2C450218|2021/10/11 11:34:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.6, 3.11, 1.88,17.276, 6.000,00000000 2021-10-11T11:41:48.008Z|VMVR2C450218|2021/10/11 11:34:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.69, 3.2, 1.84,17.276, 6.000,00000000 2021-10-11T11:41:49.040Z|VMVR2C450218|2021/10/11 11:34:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.25, 4.65, 3.15, 1.61,17.276, 6.000,00000000 2021-10-11T11:41:50.073Z|VMVR2C450218|2021/10/11 11:34:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.14, 4.68, 3.1, 1.76,17.276, 6.000,00000000 2021-10-11T11:41:51.105Z|VMVR2C450218|2021/10/11 11:34:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.67, 2.92, 1.56,17.276, 6.000,00000000 2021-10-11T11:41:52.138Z|VMVR2C450218|2021/10/11 11:34:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.7, 3.15, 1.85,17.276, 6.000,00000000 2021-10-11T11:41:53.170Z|VMVR2C450218|2021/10/11 11:34:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.69, 3.08, 1.91,17.276, 6.000,00000000 2021-10-11T11:41:54.202Z|VMVR2C450218|2021/10/11 11:34:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.64, 3.1, 1.67,17.276, 6.000,00000000 2021-10-11T11:41:55.235Z|VMVR2C450218|2021/10/11 11:34:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.05, 4.68, 3.24, 1.58,17.276, 6.000,00000000 2021-10-11T11:41:56.267Z|VMVR2C450218|2021/10/11 11:34:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.61, 3.19, 1.68,17.276, 6.000,00000000 2021-10-11T11:41:57.300Z|VMVR2C450218|2021/10/11 11:34:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.79, 3.1, 1.8,17.276, 6.000,00000000 2021-10-11T11:41:58.333Z|VMVR2C450218|2021/10/11 11:34:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.75, 3.04, 1.76,17.276, 6.000,00000000 2021-10-11T11:41:59.365Z|VMVR2C450218|2021/10/11 11:34:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.7, 3.21, 1.76,17.276, 6.000,00000000