2021-10-11T11:40:00.629Z|VMVR2C450218|2021/10/11 11:32:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.66, 2.87, 1.8,17.276, 6.000,00000000 2021-10-11T11:40:01.662Z|VMVR2C450218|2021/10/11 11:32:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.77, 3.08, 1.72,17.276, 6.000,00000000 2021-10-11T11:40:02.787Z|VMVR2C450218|2021/10/11 11:32:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.73, 3.09, 1.75,17.276, 6.000,00000000 2021-10-11T11:40:03.727Z|VMVR2C450218|2021/10/11 11:32:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.61, 3.1, 1.7,17.280, 6.000,00000000 2021-10-11T11:40:04.759Z|VMVR2C450218|2021/10/11 11:32:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.69, 3.06, 1.78,17.276, 6.000,00000000 2021-10-11T11:40:05.792Z|VMVR2C450218|2021/10/11 11:32:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.75, 3, 1.88,17.280, 6.000,00000000 2021-10-11T11:40:06.824Z|VMVR2C450218|2021/10/11 11:32:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.68, 3.13, 1.91,17.276, 6.000,00000000 2021-10-11T11:40:07.857Z|VMVR2C450218|2021/10/11 11:32:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.62, 3.08, 1.82,17.280, 6.000,00000000 2021-10-11T11:40:08.889Z|VMVR2C450218|2021/10/11 11:32:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.28, 4.73, 3.07, 1.83,17.276, 6.000,00000000 2021-10-11T11:40:09.922Z|VMVR2C450218|2021/10/11 11:32:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.69, 3.09, 1.68,17.276, 6.000,00000000 2021-10-11T11:40:10.954Z|VMVR2C450218|2021/10/11 11:32:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.68, 3.19, 1.73,17.280, 6.000,00000000 2021-10-11T11:40:11.987Z|VMVR2C450218|2021/10/11 11:32:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.8, 3.06, 1.86,17.280, 6.000,00000000 2021-10-11T11:40:13.019Z|VMVR2C450218|2021/10/11 11:32:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.75, 3.06, 1.86,17.280, 6.000,00000000 2021-10-11T11:40:14.052Z|VMVR2C450218|2021/10/11 11:32:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.74, 3.06, 1.7,17.280, 6.000,00000000 2021-10-11T11:40:15.084Z|VMVR2C450218|2021/10/11 11:32:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.15, 4.73, 3.09, 1.86,17.280, 6.000,00000000 2021-10-11T11:40:16.117Z|VMVR2C450218|2021/10/11 11:32:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.89, 3.17, 1.5,17.280, 6.000,00000000 2021-10-11T11:40:17.149Z|VMVR2C450218|2021/10/11 11:32:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.66, 3.09, 1.66,17.280, 6.000,00000000 2021-10-11T11:40:18.181Z|VMVR2C450218|2021/10/11 11:32:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.92, 3.05, 1.64,17.280, 6.000,00000000 2021-10-11T11:40:19.214Z|VMVR2C450218|2021/10/11 11:32:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.07, 4.61, 3.11, 1.78,17.280, 6.000,00000000 2021-10-11T11:40:20.246Z|VMVR2C450218|2021/10/11 11:32:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.64, 3, 1.71,17.280, 6.000,00000000 2021-10-11T11:40:21.279Z|VMVR2C450218|2021/10/11 11:32:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.71, 3.07, 1.87,17.280, 6.000,00000000 2021-10-11T11:40:22.312Z|VMVR2C450218|2021/10/11 11:32:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.71, 3.07, 1.65,17.280, 6.000,00000000 2021-10-11T11:40:23.344Z|VMVR2C450218|2021/10/11 11:32:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.15, 4.66, 3.09, 1.62,17.280, 6.000,00000000 2021-10-11T11:40:24.376Z|VMVR2C450218|2021/10/11 11:32:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.2, 4.56, 3.11, 1.65,17.280, 6.000,00000000 2021-10-11T11:40:25.409Z|VMVR2C450218|2021/10/11 11:32:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.25, 4.64, 3.14, 1.71,17.280, 6.000,00000000 2021-10-11T11:40:26.441Z|VMVR2C450218|2021/10/11 11:32:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.95, 3.13, 1.58,17.280, 6.000,00000000 2021-10-11T11:40:27.474Z|VMVR2C450218|2021/10/11 11:32:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.81, 3.2, 1.67,17.280, 6.000,00000000 2021-10-11T11:40:28.506Z|VMVR2C450218|2021/10/11 11:32:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.69, 3.06, 1.79,17.280, 6.000,00000000 2021-10-11T11:40:29.539Z|VMVR2C450218|2021/10/11 11:32:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.69, 3.11, 1.74,17.280, 6.000,00000000 2021-10-11T11:40:30.595Z|VMVR2C450218|2021/10/11 11:32:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.04, 4.72, 3.19, 1.75,17.280, 6.000,00000000 2021-10-11T11:40:31.604Z|VMVR2C450218|2021/10/11 11:32:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.28, 4.68, 3.04, 1.61,17.280, 6.000,00000000 2021-10-11T11:40:32.636Z|VMVR2C450218|2021/10/11 11:32:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.09, 4.82, 3.08, 1.76,17.276, 6.000,00000000 2021-10-11T11:40:33.669Z|VMVR2C450218|2021/10/11 11:32:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.22, 4.62, 3.1, 1.76,17.280, 6.000,00000000 2021-10-11T11:40:34.701Z|VMVR2C450218|2021/10/11 11:32:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.13, 4.75, 3.01, 1.54,17.280, 6.000,00000000 2021-10-11T11:40:35.734Z|VMVR2C450218|2021/10/11 11:32:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.68, 3.06, 1.87,17.280, 6.000,00000000 2021-10-11T11:40:36.766Z|VMVR2C450218|2021/10/11 11:32:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.86, 3.2, 1.68,17.280, 6.000,00000000 2021-10-11T11:40:37.799Z|VMVR2C450218|2021/10/11 11:32:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.75, 3.1, 1.62,17.280, 6.000,00000000 2021-10-11T11:40:38.831Z|VMVR2C450218|2021/10/11 11:32:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.72, 3.12, 1.7,17.280, 6.000,00000000 2021-10-11T11:40:39.864Z|VMVR2C450218|2021/10/11 11:32:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.56, 3.08, 1.79,17.280, 6.000,00000000 2021-10-11T11:40:40.897Z|VMVR2C450218|2021/10/11 11:32:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.69, 3.09, 1.72,17.280, 6.000,00000000 2021-10-11T11:40:41.929Z|VMVR2C450218|2021/10/11 11:32:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.74, 3, 1.84,17.280, 6.000,00000000 2021-10-11T11:40:42.961Z|VMVR2C450218|2021/10/11 11:32:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.74, 3.09, 1.89,17.280, 6.000,00000000 2021-10-11T11:40:43.994Z|VMVR2C450218|2021/10/11 11:32:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.62, 3.1, 1.77,17.280, 6.000,00000000 2021-10-11T11:40:45.026Z|VMVR2C450218|2021/10/11 11:32:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.75, 3.11, 1.73,17.280, 6.000,00000000 2021-10-11T11:40:46.059Z|VMVR2C450218|2021/10/11 11:32:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.72, 3.18, 1.66,17.280, 6.000,00000000 2021-10-11T11:40:47.091Z|VMVR2C450218|2021/10/11 11:33:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.63, 3.1, 1.88,17.276, 6.000,00000000 2021-10-11T11:40:48.123Z|VMVR2C450218|2021/10/11 11:33:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.71, 3.23, 1.86,17.276, 6.000,00000000 2021-10-11T11:40:49.156Z|VMVR2C450218|2021/10/11 11:33:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.68, 3.07, 1.69,17.276, 6.000,00000000 2021-10-11T11:40:50.188Z|VMVR2C450218|2021/10/11 11:33:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.32, 4.71, 3.34, 1.65,17.280, 6.000,00000000 2021-10-11T11:40:51.221Z|VMVR2C450218|2021/10/11 11:33:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.57, 3.16, 1.7,17.276, 6.000,00000000 2021-10-11T11:40:52.254Z|VMVR2C450218|2021/10/11 11:33:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.62, 3.27, 1.65,17.276, 6.000,00000000 2021-10-11T11:40:53.286Z|VMVR2C450218|2021/10/11 11:33:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.73, 3.17, 1.8,17.280, 6.000,00000000 2021-10-11T11:40:54.318Z|VMVR2C450218|2021/10/11 11:33:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.69, 3.18, 1.7,17.280, 6.000,00000000 2021-10-11T11:40:55.351Z|VMVR2C450218|2021/10/11 11:33:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.77, 3.17, 1.8,17.280, 6.000,00000000 2021-10-11T11:40:56.383Z|VMVR2C450218|2021/10/11 11:33:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.67, 3.14, 1.68,17.276, 6.000,00000000 2021-10-11T11:40:57.416Z|VMVR2C450218|2021/10/11 11:33:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.03, 4.79, 3.05, 1.67,17.280, 6.000,00000000 2021-10-11T11:40:58.448Z|VMVR2C450218|2021/10/11 11:33:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.22, 4.65, 3.23, 1.82,17.276, 6.000,00000000 2021-10-11T11:40:59.481Z|VMVR2C450218|2021/10/11 11:33:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.67, 3.17, 1.82,17.280, 6.000,00000000