2021-10-11T11:39:00.745Z|VMVR2C450218|2021/10/11 11:31:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.2, 4.58, 3.08, 1.64,17.280, 6.000,00000000 2021-10-11T11:39:01.778Z|VMVR2C450218|2021/10/11 11:31:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.92, 1.7, 1.86, 3.16, 4.61, 3.05, 1.6,17.280, 6.000,00000000 2021-10-11T11:39:02.810Z|VMVR2C450218|2021/10/11 11:31:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.92, 1.7, 1.86, 3.19, 4.61, 3.23, 1.7,17.280, 6.000,00000000 2021-10-11T11:39:03.843Z|VMVR2C450218|2021/10/11 11:31:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.35, 4.56, 3.04, 1.68,17.280, 6.000,00000000 2021-10-11T11:39:04.875Z|VMVR2C450218|2021/10/11 11:31:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.68, 2.95, 1.73,17.280, 6.000,00000000 2021-10-11T11:39:05.908Z|VMVR2C450218|2021/10/11 11:31:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.62, 3.15, 1.87,17.280, 6.000,00000000 2021-10-11T11:39:06.940Z|VMVR2C450218|2021/10/11 11:31:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.68, 3.19, 1.65,17.280, 6.000,00000000 2021-10-11T11:39:07.973Z|VMVR2C450218|2021/10/11 11:31:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.7, 3.21, 1.69,17.280, 6.000,00000000 2021-10-11T11:39:09.005Z|VMVR2C450218|2021/10/11 11:31:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.84, 3.13, 1.74,17.280, 6.000,00000000 2021-10-11T11:39:10.038Z|VMVR2C450218|2021/10/11 11:31:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.57, 3.12, 1.61,17.280, 6.000,00000000 2021-10-11T11:39:11.070Z|VMVR2C450218|2021/10/11 11:31:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.57, 3.12, 1.84,17.280, 6.000,00000000 2021-10-11T11:39:12.219Z|VMVR2C450218|2021/10/11 11:31:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.67, 2.99, 1.77,17.280, 6.000,00000000 2021-10-11T11:39:13.135Z|VMVR2C450218|2021/10/11 11:31:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.74, 3.12, 1.95,17.280, 6.000,00000000 2021-10-11T11:39:14.168Z|VMVR2C450218|2021/10/11 11:31:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.71, 3.07, 1.87,17.280, 6.000,00000000 2021-10-11T11:39:15.201Z|VMVR2C450218|2021/10/11 11:31:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.63, 3.14, 1.72,17.280, 6.000,00000000 2021-10-11T11:39:16.233Z|VMVR2C450218|2021/10/11 11:31:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.79, 3.12, 1.56,17.280, 6.000,00000000 2021-10-11T11:39:17.265Z|VMVR2C450218|2021/10/11 11:31:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.79, 3.25, 1.78,17.280, 6.000,00000000 2021-10-11T11:39:18.298Z|VMVR2C450218|2021/10/11 11:31:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.3, 4.85, 3.13, 1.75,17.280, 6.000,00000000 2021-10-11T11:39:19.330Z|VMVR2C450218|2021/10/11 11:31:32, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.05, 4.75, 3.19, 1.86,17.280, 6.000,00000000 2021-10-11T11:39:20.363Z|VMVR2C450218|2021/10/11 11:31:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.56, 3.01, 1.87,17.280, 6.000,00000000 2021-10-11T11:39:21.395Z|VMVR2C450218|2021/10/11 11:31:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.87, 3.16, 4.69, 3.06, 1.77,17.276, 6.000,00000000 2021-10-11T11:39:22.427Z|VMVR2C450218|2021/10/11 11:31:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.08, 4.87, 3.13, 1.68,17.280, 6.000,00000000 2021-10-11T11:39:23.460Z|VMVR2C450218|2021/10/11 11:31:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.92, 1.7, 1.86, 3.36, 4.78, 3.03, 1.54,17.280, 6.000,00000000 2021-10-11T11:39:24.492Z|VMVR2C450218|2021/10/11 11:31:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.92, 1.7, 1.87, 3.16, 4.71, 3.11, 1.85,17.276, 6.000,00000000 2021-10-11T11:39:25.525Z|VMVR2C450218|2021/10/11 11:31:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.19, 4.68, 3.06, 1.63,17.280, 6.000,00000000 2021-10-11T11:39:26.557Z|VMVR2C450218|2021/10/11 11:31:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.72, 3.08, 1.48,17.276, 6.000,00000000 2021-10-11T11:39:27.590Z|VMVR2C450218|2021/10/11 11:31:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.57, 3.19, 1.77,17.280, 6.000,00000000 2021-10-11T11:39:28.622Z|VMVR2C450218|2021/10/11 11:31:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.34, 4.81, 3.13, 1.77,17.276, 6.000,00000000 2021-10-11T11:39:29.655Z|VMVR2C450218|2021/10/11 11:31:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.05, 4.67, 3.09, 1.5,17.280, 6.000,00000000 2021-10-11T11:39:30.789Z|VMVR2C450218|2021/10/11 11:31:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.65, 3.11, 1.78,17.276, 6.000,00000000 2021-10-11T11:39:31.720Z|VMVR2C450218|2021/10/11 11:31:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.79, 3.15, 1.73,17.276, 6.000,00000000 2021-10-11T11:39:32.752Z|VMVR2C450218|2021/10/11 11:31:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.62, 3.18, 1.56,17.276, 6.000,00000000 2021-10-11T11:39:33.785Z|VMVR2C450218|2021/10/11 11:31:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.8, 3.12, 1.62,17.276, 6.000,00000000 2021-10-11T11:39:34.817Z|VMVR2C450218|2021/10/11 11:31:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.72, 3.05, 1.83,17.276, 6.000,00000000 2021-10-11T11:39:35.850Z|VMVR2C450218|2021/10/11 11:31:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.65, 3.12, 1.81,17.276, 6.000,00000000 2021-10-11T11:39:36.882Z|VMVR2C450218|2021/10/11 11:31:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.66, 3.09, 1.71,17.276, 6.000,00000000 2021-10-11T11:39:37.915Z|VMVR2C450218|2021/10/11 11:31:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.87, 3.18, 4.87, 3.1, 1.77,17.276, 6.000,00000000 2021-10-11T11:39:38.947Z|VMVR2C450218|2021/10/11 11:31:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.87, 3.19, 4.66, 3.03, 1.94,17.276, 6.000,00000000 2021-10-11T11:39:39.980Z|VMVR2C450218|2021/10/11 11:31:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.61, 2.99, 1.8,17.276, 6.000,00000000 2021-10-11T11:39:41.012Z|VMVR2C450218|2021/10/11 11:31:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.77, 3.13, 1.91,17.280, 6.000,00000000 2021-10-11T11:39:42.045Z|VMVR2C450218|2021/10/11 11:31:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.8, 3, 1.76,17.276, 6.000,00000000 2021-10-11T11:39:43.077Z|VMVR2C450218|2021/10/11 11:31:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.82, 3.21, 1.75,17.276, 6.000,00000000 2021-10-11T11:39:44.110Z|VMVR2C450218|2021/10/11 11:31:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.12, 4.66, 3.11, 1.62,17.276, 6.000,00000000 2021-10-11T11:39:45.142Z|VMVR2C450218|2021/10/11 11:31:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.59, 3.11, 1.83,17.276, 6.000,00000000 2021-10-11T11:39:46.174Z|VMVR2C450218|2021/10/11 11:31:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.67, 3, 1.69,17.276, 6.000,00000000 2021-10-11T11:39:47.207Z|VMVR2C450218|2021/10/11 11:32:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.17, 4.74, 3.02, 1.66,17.276, 6.000,00000000 2021-10-11T11:39:48.240Z|VMVR2C450218|2021/10/11 11:32:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.76, 3.1, 1.74,17.276, 6.000,00000000 2021-10-11T11:39:49.272Z|VMVR2C450218|2021/10/11 11:32:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.73, 2.92, 1.62,17.276, 6.000,00000000 2021-10-11T11:39:50.305Z|VMVR2C450218|2021/10/11 11:32:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.79, 3.11, 1.77,17.276, 6.000,00000000 2021-10-11T11:39:51.337Z|VMVR2C450218|2021/10/11 11:32:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.66, 3.08, 1.84,17.276, 6.000,00000000 2021-10-11T11:39:52.369Z|VMVR2C450218|2021/10/11 11:32:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.33, 4.69, 3.14, 1.66,17.276, 6.000,00000000 2021-10-11T11:39:53.402Z|VMVR2C450218|2021/10/11 11:32:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.13, 4.67, 3.07, 1.78,17.276, 6.000,00000000 2021-10-11T11:39:54.434Z|VMVR2C450218|2021/10/11 11:32:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.32, 4.8, 3.11, 1.91,17.276, 6.000,00000000 2021-10-11T11:39:55.467Z|VMVR2C450218|2021/10/11 11:32:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.15, 4.69, 3.12, 1.72,17.276, 6.000,00000000 2021-10-11T11:39:56.499Z|VMVR2C450218|2021/10/11 11:32:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.62, 3.07, 1.67,17.276, 6.000,00000000 2021-10-11T11:39:57.532Z|VMVR2C450218|2021/10/11 11:32:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.12, 4.75, 3.06, 1.81,17.280, 6.000,00000000 2021-10-11T11:39:58.564Z|VMVR2C450218|2021/10/11 11:32:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.62, 3.13, 1.68,17.276, 6.000,00000000 2021-10-11T11:39:59.597Z|VMVR2C450218|2021/10/11 11:32:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.84, 3, 1.62,17.276, 6.000,00000000