2021-10-11T11:38:00.861Z|VMVR2C450218|2021/10/11 11:30:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.22, 4.75, 3.19, 1.7,17.283, 6.000,00000000 2021-10-11T11:38:01.894Z|VMVR2C450218|2021/10/11 11:30:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.18, 4.62, 3.1, 1.76,17.283, 6.000,00000000 2021-10-11T11:38:02.926Z|VMVR2C450218|2021/10/11 11:30:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.27, 4.63, 3.2, 1.81,17.283, 6.000,00000000 2021-10-11T11:38:03.959Z|VMVR2C450218|2021/10/11 11:30:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.18, 4.66, 3.1, 1.86,17.283, 6.000,00000000 2021-10-11T11:38:04.991Z|VMVR2C450218|2021/10/11 11:30:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.13, 4.59, 3.03, 1.81,17.280, 6.000,00000000 2021-10-11T11:38:06.024Z|VMVR2C450218|2021/10/11 11:30:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.92, 1.7, 1.86, 3.13, 4.82, 3.06, 1.71,17.283, 6.000,00000000 2021-10-11T11:38:07.056Z|VMVR2C450218|2021/10/11 11:30:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.92, 1.7, 1.86, 3.37, 4.63, 3.14, 1.7,17.283, 6.000,00000000 2021-10-11T11:38:08.089Z|VMVR2C450218|2021/10/11 11:30:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.78, 3.08, 1.77,17.283, 6.000,00000000 2021-10-11T11:38:09.121Z|VMVR2C450218|2021/10/11 11:30:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.81, 3.01, 1.85,17.280, 6.000,00000000 2021-10-11T11:38:10.154Z|VMVR2C450218|2021/10/11 11:30:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.58, 3.07, 1.72,17.280, 6.000,00000000 2021-10-11T11:38:11.186Z|VMVR2C450218|2021/10/11 11:30:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.77, 3.2, 1.58,17.280, 6.000,00000000 2021-10-11T11:38:12.218Z|VMVR2C450218|2021/10/11 11:30:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.21, 4.75, 3.07, 1.74,17.280, 6.000,00000000 2021-10-11T11:38:13.251Z|VMVR2C450218|2021/10/11 11:30:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.7, 1.86, 3.13, 4.67, 3.13, 1.89,17.283, 6.000,00000000 2021-10-11T11:38:14.283Z|VMVR2C450218|2021/10/11 11:30:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.92, 1.7, 1.87, 3.24, 4.77, 3.15, 1.77,17.280, 6.000,00000000 2021-10-11T11:38:15.316Z|VMVR2C450218|2021/10/11 11:30:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.1, 4.71, 3.11, 1.74,17.283, 6.000,00000000 2021-10-11T11:38:16.348Z|VMVR2C450218|2021/10/11 11:30:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.36, 4.73, 3.09, 1.8,17.283, 6.000,00000000 2021-10-11T11:38:17.381Z|VMVR2C450218|2021/10/11 11:30:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.68, 3.15, 1.75,17.283, 6.000,00000000 2021-10-11T11:38:18.414Z|VMVR2C450218|2021/10/11 11:30:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.77, 3.15, 1.64,17.280, 6.000,00000000 2021-10-11T11:38:19.446Z|VMVR2C450218|2021/10/11 11:30:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.87, 3.24, 4.73, 3.02, 1.69,17.283, 6.000,00000000 2021-10-11T11:38:20.478Z|VMVR2C450218|2021/10/11 11:30:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.19, 4.76, 3.2, 1.85,17.280, 6.000,00000000 2021-10-11T11:38:21.511Z|VMVR2C450218|2021/10/11 11:30:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.15, 4.77, 3.06, 1.9,17.283, 6.000,00000000 2021-10-11T11:38:22.543Z|VMVR2C450218|2021/10/11 11:30:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.12, 4.65, 3.18, 1.79,17.280, 6.000,00000000 2021-10-11T11:38:23.576Z|VMVR2C450218|2021/10/11 11:30:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.61, 2.99, 1.78,17.280, 6.000,00000000 2021-10-11T11:38:24.608Z|VMVR2C450218|2021/10/11 11:30:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.07, 4.73, 3.07, 1.74,17.280, 6.000,00000000 2021-10-11T11:38:25.641Z|VMVR2C450218|2021/10/11 11:30:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.76, 3.1, 1.76,17.283, 6.000,00000000 2021-10-11T11:38:26.673Z|VMVR2C450218|2021/10/11 11:30:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.62, 3.11, 1.75,17.280, 6.000,00000000 2021-10-11T11:38:27.706Z|VMVR2C450218|2021/10/11 11:30:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.12, 4.7, 3.06, 1.68,17.283, 6.000,00000000 2021-10-11T11:38:28.788Z|VMVR2C450218|2021/10/11 11:30:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.8, 3.16, 1.62,17.280, 6.000,00000000 2021-10-11T11:38:29.771Z|VMVR2C450218|2021/10/11 11:30:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.61, 3.19, 1.65,17.280, 6.000,00000000 2021-10-11T11:38:30.803Z|VMVR2C450218|2021/10/11 11:30:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.79, 3.06, 1.76,17.280, 6.000,00000000 2021-10-11T11:38:31.836Z|VMVR2C450218|2021/10/11 11:30:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.31, 4.67, 3.09, 1.9,17.280, 6.000,00000000 2021-10-11T11:38:32.868Z|VMVR2C450218|2021/10/11 11:30:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.09, 4.76, 3.01, 1.71,17.280, 6.000,00000000 2021-10-11T11:38:33.901Z|VMVR2C450218|2021/10/11 11:30:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.75, 3.18, 1.84,17.280, 6.000,00000000 2021-10-11T11:38:34.933Z|VMVR2C450218|2021/10/11 11:30:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.6, 3.04, 1.64,17.280, 6.000,00000000 2021-10-11T11:38:35.966Z|VMVR2C450218|2021/10/11 11:30:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.57, 2.98, 1.78,17.280, 6.000,00000000 2021-10-11T11:38:36.998Z|VMVR2C450218|2021/10/11 11:30:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.55, 3.03, 1.77,17.280, 6.000,00000000 2021-10-11T11:38:38.031Z|VMVR2C450218|2021/10/11 11:30:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.34, 4.78, 3.08, 1.87,17.283, 6.000,00000000 2021-10-11T11:38:39.064Z|VMVR2C450218|2021/10/11 11:30:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.56, 3.1, 1.91,17.280, 6.000,00000000 2021-10-11T11:38:40.096Z|VMVR2C450218|2021/10/11 11:30:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.64, 3.09, 1.79,17.280, 6.000,00000000 2021-10-11T11:38:41.128Z|VMVR2C450218|2021/10/11 11:30:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.6, 3.25, 1.76,17.280, 6.000,00000000 2021-10-11T11:38:42.161Z|VMVR2C450218|2021/10/11 11:30:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.75, 3.13, 1.67,17.280, 6.000,00000000 2021-10-11T11:38:43.193Z|VMVR2C450218|2021/10/11 11:30:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.75, 3.06, 1.74,17.280, 6.000,00000000 2021-10-11T11:38:44.225Z|VMVR2C450218|2021/10/11 11:30:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.74, 3.03, 1.77,17.280, 6.000,00000000 2021-10-11T11:38:45.258Z|VMVR2C450218|2021/10/11 11:30:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.71, 3.02, 1.8,17.280, 6.000,00000000 2021-10-11T11:38:46.290Z|VMVR2C450218|2021/10/11 11:30:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.81, 3.05, 1.72,17.280, 6.000,00000000 2021-10-11T11:38:47.323Z|VMVR2C450218|2021/10/11 11:31:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.77, 3.02, 1.7,17.280, 6.000,00000000 2021-10-11T11:38:48.355Z|VMVR2C450218|2021/10/11 11:31:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.72, 3.19, 1.86,17.280, 6.000,00000000 2021-10-11T11:38:49.388Z|VMVR2C450218|2021/10/11 11:31:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.69, 3.22, 1.75,17.280, 6.000,00000000 2021-10-11T11:38:50.420Z|VMVR2C450218|2021/10/11 11:31:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.74, 3.23, 1.77,17.280, 6.000,00000000 2021-10-11T11:38:51.453Z|VMVR2C450218|2021/10/11 11:31:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.29, 4.62, 3.12, 1.81,17.280, 6.000,00000000 2021-10-11T11:38:52.485Z|VMVR2C450218|2021/10/11 11:31:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.68, 3.17, 1.69,17.280, 6.000,00000000 2021-10-11T11:38:53.518Z|VMVR2C450218|2021/10/11 11:31:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.57, 3.27, 1.63,17.280, 6.000,00000000 2021-10-11T11:38:54.564Z|VMVR2C450218|2021/10/11 11:31:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.71, 2.96, 1.72,17.280, 6.000,00000000 2021-10-11T11:38:55.583Z|VMVR2C450218|2021/10/11 11:31:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.68, 3.06, 1.73,17.280, 6.000,00000000 2021-10-11T11:38:56.615Z|VMVR2C450218|2021/10/11 11:31:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.21, 4.76, 3.02, 1.66,17.280, 6.000,00000000 2021-10-11T11:38:57.648Z|VMVR2C450218|2021/10/11 11:31:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.56, 3.07, 1.6,17.280, 6.000,00000000 2021-10-11T11:38:58.680Z|VMVR2C450218|2021/10/11 11:31:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.72, 3.16, 1.72,17.280, 6.000,00000000 2021-10-11T11:38:59.713Z|VMVR2C450218|2021/10/11 11:31:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.34, 4.82, 3.07, 1.64,17.280, 6.000,00000000