2021-10-11T11:37:00.977Z|VMVR2C450218|2021/10/11 11:29:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.82,      3.04,      1.71,17.283, 6.000,00000000
2021-10-11T11:37:02.010Z|VMVR2C450218|2021/10/11 11:29:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.72,      3.21,      1.72,17.283, 6.000,00000000
2021-10-11T11:37:03.042Z|VMVR2C450218|2021/10/11 11:29:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.06,       4.6,         3,      1.68,17.283, 6.000,00000000
2021-10-11T11:37:04.083Z|VMVR2C450218|2021/10/11 11:29:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.69,      2.97,      1.62,17.283, 6.000,00000000
2021-10-11T11:37:05.107Z|VMVR2C450218|2021/10/11 11:29:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.68,      3.01,      1.57,17.283, 6.000,00000000
2021-10-11T11:37:06.274Z|VMVR2C450218|2021/10/11 11:29:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.64,      3.12,      1.78,17.283, 6.000,00000000
2021-10-11T11:37:07.172Z|VMVR2C450218|2021/10/11 11:29:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.75,      3.07,      1.75,17.283, 6.000,00000000
2021-10-11T11:37:08.205Z|VMVR2C450218|2021/10/11 11:29:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.79,      3.18,       1.8,17.283, 6.000,00000000
2021-10-11T11:37:09.237Z|VMVR2C450218|2021/10/11 11:29:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.61,      3.02,      1.65,17.283, 6.000,00000000
2021-10-11T11:37:10.269Z|VMVR2C450218|2021/10/11 11:29:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.82,      3.18,      1.72,17.283, 6.000,00000000
2021-10-11T11:37:11.302Z|VMVR2C450218|2021/10/11 11:29:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.76,      3.06,      1.65,17.283, 6.000,00000000
2021-10-11T11:37:12.334Z|VMVR2C450218|2021/10/11 11:29:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.07,      4.67,      3.03,      1.59,17.283, 6.000,00000000
2021-10-11T11:37:13.367Z|VMVR2C450218|2021/10/11 11:29:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.06,       4.6,      3.09,      1.88,17.283, 6.000,00000000
2021-10-11T11:37:14.399Z|VMVR2C450218|2021/10/11 11:29:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.65,      3.08,      1.69,17.283, 6.000,00000000
2021-10-11T11:37:15.432Z|VMVR2C450218|2021/10/11 11:29:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.67,      3.14,      1.58,17.283, 6.000,00000000
2021-10-11T11:37:16.464Z|VMVR2C450218|2021/10/11 11:29:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.72,      3.16,      1.86,17.283, 6.000,00000000
2021-10-11T11:37:17.547Z|VMVR2C450218|2021/10/11 11:29:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.69,      3.14,      1.88,17.283, 6.000,00000000
2021-10-11T11:37:18.529Z|VMVR2C450218|2021/10/11 11:29:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.26,      4.74,      3.23,      1.81,17.283, 6.000,00000000
2021-10-11T11:37:19.562Z|VMVR2C450218|2021/10/11 11:29:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.58,      3.16,      1.71,17.283, 6.000,00000000
2021-10-11T11:37:20.594Z|VMVR2C450218|2021/10/11 11:29:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.62,      3.17,      1.72,17.283, 6.000,00000000
2021-10-11T11:37:21.627Z|VMVR2C450218|2021/10/11 11:29:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.63,      3.05,      1.58,17.283, 6.000,00000000
2021-10-11T11:37:22.659Z|VMVR2C450218|2021/10/11 11:29:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.68,      3.09,      1.77,17.283, 6.000,00000000
2021-10-11T11:37:23.692Z|VMVR2C450218|2021/10/11 11:29:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.34,      4.77,      3.14,       1.7,17.283, 6.000,00000000
2021-10-11T11:37:24.724Z|VMVR2C450218|2021/10/11 11:29:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.79,      3.04,      1.64,17.283, 6.000,00000000
2021-10-11T11:37:25.757Z|VMVR2C450218|2021/10/11 11:29:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.69,      3.19,      1.65,17.283, 6.000,00000000
2021-10-11T11:37:26.865Z|VMVR2C450218|2021/10/11 11:29:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,      4.78,      3.15,      1.78,17.283, 6.000,00000000
2021-10-11T11:37:27.822Z|VMVR2C450218|2021/10/11 11:29:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.75,      3.08,      1.72,17.283, 6.000,00000000
2021-10-11T11:37:28.854Z|VMVR2C450218|2021/10/11 11:29:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.71,      2.97,      1.76,17.283, 6.000,00000000
2021-10-11T11:37:29.887Z|VMVR2C450218|2021/10/11 11:29:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.68,      3.26,      1.78,17.283, 6.000,00000000
2021-10-11T11:37:30.919Z|VMVR2C450218|2021/10/11 11:29:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.67,      3.03,      1.85,17.283, 6.000,00000000
2021-10-11T11:37:31.952Z|VMVR2C450218|2021/10/11 11:29:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.84,      3.15,      1.52,17.283, 6.000,00000000
2021-10-11T11:37:32.984Z|VMVR2C450218|2021/10/11 11:29:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.75,      3.07,      1.73,17.283, 6.000,00000000
2021-10-11T11:37:34.017Z|VMVR2C450218|2021/10/11 11:29:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.77,      3.04,      1.74,17.283, 6.000,00000000
2021-10-11T11:37:35.049Z|VMVR2C450218|2021/10/11 11:29:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.54,         3,      1.79,17.283, 6.000,00000000
2021-10-11T11:37:36.083Z|VMVR2C450218|2021/10/11 11:29:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.78,      3.13,      1.79,17.283, 6.000,00000000
2021-10-11T11:37:37.114Z|VMVR2C450218|2021/10/11 11:29:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.09,      4.67,      3.06,      1.81,17.283, 6.000,00000000
2021-10-11T11:37:38.147Z|VMVR2C450218|2021/10/11 11:29:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.11,      4.67,      3.13,       1.7,17.283, 6.000,00000000
2021-10-11T11:37:39.179Z|VMVR2C450218|2021/10/11 11:29:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.67,      3.11,      1.65,17.283, 6.000,00000000
2021-10-11T11:37:40.211Z|VMVR2C450218|2021/10/11 11:29:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.61,      3.21,      1.71,17.283, 6.000,00000000
2021-10-11T11:37:41.244Z|VMVR2C450218|2021/10/11 11:29:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.08,      4.68,      3.15,      1.76,17.283, 6.000,00000000
2021-10-11T11:37:42.337Z|VMVR2C450218|2021/10/11 11:29:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.81,      3.07,      1.81,17.283, 6.000,00000000
2021-10-11T11:37:43.309Z|VMVR2C450218|2021/10/11 11:29:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,       4.7,       3.1,      1.78,17.283, 6.000,00000000
2021-10-11T11:37:44.341Z|VMVR2C450218|2021/10/11 11:29:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,       4.7,       3.1,      1.69,17.283, 6.000,00000000
2021-10-11T11:37:45.374Z|VMVR2C450218|2021/10/11 11:29:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.65,      3.15,      1.75,17.283, 6.000,00000000
2021-10-11T11:37:46.406Z|VMVR2C450218|2021/10/11 11:29:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.7,         3,      1.58,17.283, 6.000,00000000
2021-10-11T11:37:47.439Z|VMVR2C450218|2021/10/11 11:30:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.65,      3.15,      1.71,17.283, 6.000,00000000
2021-10-11T11:37:48.472Z|VMVR2C450218|2021/10/11 11:30:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.74,      2.98,      1.79,17.283, 6.000,00000000
2021-10-11T11:37:49.504Z|VMVR2C450218|2021/10/11 11:30:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.59,      3.08,       1.6,17.283, 6.000,00000000
2021-10-11T11:37:50.536Z|VMVR2C450218|2021/10/11 11:30:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.52,      3.14,      1.69,17.283, 6.000,00000000
2021-10-11T11:37:51.569Z|VMVR2C450218|2021/10/11 11:30:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.75,      3.15,       1.8,17.283, 6.000,00000000
2021-10-11T11:37:52.601Z|VMVR2C450218|2021/10/11 11:30:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,       4.8,      2.96,      1.87,17.283, 6.000,00000000
2021-10-11T11:37:53.634Z|VMVR2C450218|2021/10/11 11:30:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.74,      3.03,      1.65,17.280, 6.000,00000000
2021-10-11T11:37:54.666Z|VMVR2C450218|2021/10/11 11:30:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.74,      3.13,      1.82,17.283, 6.000,00000000
2021-10-11T11:37:55.699Z|VMVR2C450218|2021/10/11 11:30:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.69,      3.03,      1.74,17.283, 6.000,00000000
2021-10-11T11:37:56.731Z|VMVR2C450218|2021/10/11 11:30:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.58,       3.2,      1.52,17.283, 6.000,00000000
2021-10-11T11:37:57.764Z|VMVR2C450218|2021/10/11 11:30:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.85,      3.07,      1.68,17.280, 6.000,00000000
2021-10-11T11:37:58.796Z|VMVR2C450218|2021/10/11 11:30:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.67,      3.11,      1.68,17.283, 6.000,00000000
2021-10-11T11:37:59.829Z|VMVR2C450218|2021/10/11 11:30:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.71,      3.14,      1.62,17.280, 6.000,00000000