2021-10-11T11:36:00.061Z|VMVR2C450218|2021/10/11 11:28:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.79, 3.06, 1.87,17.283, 6.000,00000000 2021-10-11T11:36:01.093Z|VMVR2C450218|2021/10/11 11:28:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.67, 3, 1.68,17.283, 6.000,00000000 2021-10-11T11:36:02.126Z|VMVR2C450218|2021/10/11 11:28:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.8, 3.09, 1.66,17.283, 6.000,00000000 2021-10-11T11:36:03.158Z|VMVR2C450218|2021/10/11 11:28:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.57, 3.1, 1.78,17.283, 6.000,00000000 2021-10-11T11:36:04.191Z|VMVR2C450218|2021/10/11 11:28:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.68, 3.19, 1.65,17.283, 6.000,00000000 2021-10-11T11:36:05.223Z|VMVR2C450218|2021/10/11 11:28:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.6, 2.97, 1.74,17.283, 6.000,00000000 2021-10-11T11:36:06.256Z|VMVR2C450218|2021/10/11 11:28:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.9, 3.06, 1.84,17.283, 6.000,00000000 2021-10-11T11:36:07.288Z|VMVR2C450218|2021/10/11 11:28:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.79, 3.17, 1.92,17.283, 6.000,00000000 2021-10-11T11:36:08.320Z|VMVR2C450218|2021/10/11 11:28:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.53, 3.12, 1.76,17.283, 6.000,00000000 2021-10-11T11:36:09.353Z|VMVR2C450218|2021/10/11 11:28:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.6, 3.24, 1.79,17.283, 6.000,00000000 2021-10-11T11:36:10.385Z|VMVR2C450218|2021/10/11 11:28:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.68, 3.06, 1.71,17.280, 6.000,00000000 2021-10-11T11:36:11.418Z|VMVR2C450218|2021/10/11 11:28:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.69, 3.19, 1.55,17.283, 6.000,00000000 2021-10-11T11:36:12.450Z|VMVR2C450218|2021/10/11 11:28:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.77, 3.07, 1.83,17.283, 6.000,00000000 2021-10-11T11:36:13.483Z|VMVR2C450218|2021/10/11 11:28:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.63, 3.01, 1.82,17.283, 6.000,00000000 2021-10-11T11:36:14.515Z|VMVR2C450218|2021/10/11 11:28:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.33, 4.8, 2.92, 1.67,17.283, 6.000,00000000 2021-10-11T11:36:15.548Z|VMVR2C450218|2021/10/11 11:28:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.17, 4.68, 3.13, 1.68,17.287, 6.000,00000000 2021-10-11T11:36:16.580Z|VMVR2C450218|2021/10/11 11:28:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.64, 3.05, 1.65,17.283, 6.000,00000000 2021-10-11T11:36:17.613Z|VMVR2C450218|2021/10/11 11:28:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.72, 3.11, 1.89,17.283, 6.000,00000000 2021-10-11T11:36:18.645Z|VMVR2C450218|2021/10/11 11:28:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.57, 3.03, 1.7,17.283, 6.000,00000000 2021-10-11T11:36:19.678Z|VMVR2C450218|2021/10/11 11:28:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.69, 3.1, 1.7,17.283, 6.000,00000000 2021-10-11T11:36:20.789Z|VMVR2C450218|2021/10/11 11:28:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.54, 3.04, 1.85,17.283, 6.000,00000000 2021-10-11T11:36:21.743Z|VMVR2C450218|2021/10/11 11:28:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.67, 3.06, 1.72,17.283, 6.000,00000000 2021-10-11T11:36:22.775Z|VMVR2C450218|2021/10/11 11:28:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.66, 3.17, 1.67,17.283, 6.000,00000000 2021-10-11T11:36:23.808Z|VMVR2C450218|2021/10/11 11:28:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.85, 3.05, 1.73,17.283, 6.000,00000000 2021-10-11T11:36:24.840Z|VMVR2C450218|2021/10/11 11:28:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.67, 3.09, 1.67,17.283, 6.000,00000000 2021-10-11T11:36:25.873Z|VMVR2C450218|2021/10/11 11:28:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.86, 3.08, 1.66,17.283, 6.000,00000000 2021-10-11T11:36:26.905Z|VMVR2C450218|2021/10/11 11:28:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.05, 4.74, 3.12, 1.75,17.283, 6.000,00000000 2021-10-11T11:36:27.938Z|VMVR2C450218|2021/10/11 11:28:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.7, 3.13, 1.76,17.283, 6.000,00000000 2021-10-11T11:36:28.970Z|VMVR2C450218|2021/10/11 11:28:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.24, 4.66, 3.05, 1.88,17.283, 6.000,00000000 2021-10-11T11:36:30.003Z|VMVR2C450218|2021/10/11 11:28:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.72, 3.06, 1.71,17.283, 6.000,00000000 2021-10-11T11:36:31.035Z|VMVR2C450218|2021/10/11 11:28:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.74, 3.06, 1.79,17.283, 6.000,00000000 2021-10-11T11:36:32.068Z|VMVR2C450218|2021/10/11 11:28:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.6, 3.06, 1.69,17.283, 6.000,00000000 2021-10-11T11:36:33.100Z|VMVR2C450218|2021/10/11 11:28:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.61, 3.19, 1.65,17.283, 6.000,00000000 2021-10-11T11:36:34.133Z|VMVR2C450218|2021/10/11 11:28:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.6, 3.07, 1.75,17.283, 6.000,00000000 2021-10-11T11:36:35.165Z|VMVR2C450218|2021/10/11 11:28:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.38, 4.54, 3.17, 1.87,17.283, 6.000,00000000 2021-10-11T11:36:36.198Z|VMVR2C450218|2021/10/11 11:28:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.69, 3.08, 1.65,17.283, 6.000,00000000 2021-10-11T11:36:37.230Z|VMVR2C450218|2021/10/11 11:28:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.58, 3.05, 1.81,17.283, 6.000,00000000 2021-10-11T11:36:38.262Z|VMVR2C450218|2021/10/11 11:28:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.66, 3.03, 1.73,17.283, 6.000,00000000 2021-10-11T11:36:39.295Z|VMVR2C450218|2021/10/11 11:28:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.21, 4.8, 3.12, 1.74,17.283, 6.000,00000000 2021-10-11T11:36:40.327Z|VMVR2C450218|2021/10/11 11:28:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.77, 3.04, 1.95,17.283, 6.000,00000000 2021-10-11T11:36:41.360Z|VMVR2C450218|2021/10/11 11:28:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.7, 3.14, 1.71,17.283, 6.000,00000000 2021-10-11T11:36:42.392Z|VMVR2C450218|2021/10/11 11:28:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.73, 3.16, 1.65,17.283, 6.000,00000000 2021-10-11T11:36:43.425Z|VMVR2C450218|2021/10/11 11:28:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.71, 3.06, 1.7,17.283, 6.000,00000000 2021-10-11T11:36:44.457Z|VMVR2C450218|2021/10/11 11:28:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.73, 3.11, 1.85,17.283, 6.000,00000000 2021-10-11T11:36:45.490Z|VMVR2C450218|2021/10/11 11:28:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.76, 3.13, 1.83,17.283, 6.000,00000000 2021-10-11T11:36:46.522Z|VMVR2C450218|2021/10/11 11:28:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.61, 3.18, 1.91,17.283, 6.000,00000000 2021-10-11T11:36:47.555Z|VMVR2C450218|2021/10/11 11:29:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.65, 2.95, 1.7,17.283, 6.000,00000000 2021-10-11T11:36:48.587Z|VMVR2C450218|2021/10/11 11:29:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.69, 3.08, 1.71,17.283, 6.000,00000000 2021-10-11T11:36:49.620Z|VMVR2C450218|2021/10/11 11:29:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.78, 3.16, 1.7,17.283, 6.000,00000000 2021-10-11T11:36:50.652Z|VMVR2C450218|2021/10/11 11:29:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.74, 3.02, 1.71,17.283, 6.000,00000000 2021-10-11T11:36:51.685Z|VMVR2C450218|2021/10/11 11:29:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.31, 4.72, 3.11, 1.71,17.283, 6.000,00000000 2021-10-11T11:36:52.717Z|VMVR2C450218|2021/10/11 11:29:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.84, 3.09, 1.61,17.283, 6.000,00000000 2021-10-11T11:36:53.750Z|VMVR2C450218|2021/10/11 11:29:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.6, 3.12, 1.78,17.283, 6.000,00000000 2021-10-11T11:36:54.782Z|VMVR2C450218|2021/10/11 11:29:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.71, 3.02, 1.88,17.283, 6.000,00000000 2021-10-11T11:36:55.815Z|VMVR2C450218|2021/10/11 11:29:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.13, 4.75, 3.02, 1.65,17.283, 6.000,00000000 2021-10-11T11:36:56.848Z|VMVR2C450218|2021/10/11 11:29:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.76, 3.05, 1.8,17.283, 6.000,00000000 2021-10-11T11:36:57.880Z|VMVR2C450218|2021/10/11 11:29:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.11, 4.64, 3.11, 1.91,17.283, 6.000,00000000 2021-10-11T11:36:58.912Z|VMVR2C450218|2021/10/11 11:29:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.76, 3.1, 1.74,17.283, 6.000,00000000 2021-10-11T11:36:59.945Z|VMVR2C450218|2021/10/11 11:29:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.7, 3.06, 1.65,17.283, 6.000,00000000