2021-10-11T11:33:00.408Z|VMVR2C450218|2021/10/11 11:25:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.65, 3.01, 1.61,17.287, 6.000,00000000 2021-10-11T11:33:01.441Z|VMVR2C450218|2021/10/11 11:25:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.35, 4.5, 3.03, 1.73,17.287, 6.000,00000000 2021-10-11T11:33:02.474Z|VMVR2C450218|2021/10/11 11:25:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.21, 4.57, 3.19, 1.58,17.287, 6.000,00000000 2021-10-11T11:33:03.506Z|VMVR2C450218|2021/10/11 11:25:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.73, 3.24, 1.78,17.287, 6.000,00000000 2021-10-11T11:33:04.538Z|VMVR2C450218|2021/10/11 11:25:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.84, 3.08, 1.52,17.287, 6.000,00000000 2021-10-11T11:33:05.571Z|VMVR2C450218|2021/10/11 11:25:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.7, 3.1, 1.56,17.287, 6.000,00000000 2021-10-11T11:33:06.603Z|VMVR2C450218|2021/10/11 11:25:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.7, 3.03, 1.75,17.287, 6.000,00000000 2021-10-11T11:33:07.636Z|VMVR2C450218|2021/10/11 11:25:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.69, 3.16, 1.67,17.287, 6.000,00000000 2021-10-11T11:33:08.668Z|VMVR2C450218|2021/10/11 11:25:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.64, 3.2, 1.7,17.287, 6.000,00000000 2021-10-11T11:33:09.701Z|VMVR2C450218|2021/10/11 11:25:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.8, 3.06, 1.69,17.287, 6.000,00000000 2021-10-11T11:33:10.733Z|VMVR2C450218|2021/10/11 11:25:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.78, 3.33, 1.72,17.287, 6.000,00000000 2021-10-11T11:33:11.787Z|VMVR2C450218|2021/10/11 11:25:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.68, 3.03, 1.8,17.287, 6.000,00000000 2021-10-11T11:33:12.798Z|VMVR2C450218|2021/10/11 11:25:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.34, 4.66, 3.09, 1.53,17.287, 6.000,00000000 2021-10-11T11:33:13.831Z|VMVR2C450218|2021/10/11 11:25:27, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.17, 4.61, 3.19, 1.69,17.287, 6.000,00000000 2021-10-11T11:33:14.863Z|VMVR2C450218|2021/10/11 11:25:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.27, 4.68, 3.24, 1.61,17.287, 6.000,00000000 2021-10-11T11:33:15.896Z|VMVR2C450218|2021/10/11 11:25:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.66, 3.19, 1.76,17.287, 6.000,00000000 2021-10-11T11:33:16.928Z|VMVR2C450218|2021/10/11 11:25:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.56, 3.16, 1.78,17.287, 6.000,00000000 2021-10-11T11:33:17.961Z|VMVR2C450218|2021/10/11 11:25:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.27, 4.6, 3.02, 1.65,17.287, 6.000,00000000 2021-10-11T11:33:18.993Z|VMVR2C450218|2021/10/11 11:25:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.84, 3.2, 4.73, 3.07, 1.76,17.287, 6.000,00000000 2021-10-11T11:33:20.026Z|VMVR2C450218|2021/10/11 11:25:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.2, 4.65, 3.19, 1.73,17.287, 6.000,00000000 2021-10-11T11:33:21.058Z|VMVR2C450218|2021/10/11 11:25:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.23, 4.65, 3.09, 1.86,17.287, 6.000,00000000 2021-10-11T11:33:22.091Z|VMVR2C450218|2021/10/11 11:25:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.2, 4.7, 3.08, 1.69,17.287, 6.000,00000000 2021-10-11T11:33:23.123Z|VMVR2C450218|2021/10/11 11:25:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.76, 3.1, 1.6,17.287, 6.000,00000000 2021-10-11T11:33:24.156Z|VMVR2C450218|2021/10/11 11:25:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.73, 3.16, 1.68,17.287, 6.000,00000000 2021-10-11T11:33:25.188Z|VMVR2C450218|2021/10/11 11:25:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.71, 3.12, 1.68,17.287, 6.000,00000000 2021-10-11T11:33:26.221Z|VMVR2C450218|2021/10/11 11:25:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.61, 3.17, 1.89,17.287, 6.000,00000000 2021-10-11T11:33:27.253Z|VMVR2C450218|2021/10/11 11:25:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.73, 3.11, 1.76,17.287, 6.000,00000000 2021-10-11T11:33:28.286Z|VMVR2C450218|2021/10/11 11:25:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.63, 3.22, 1.7,17.287, 6.000,00000000 2021-10-11T11:33:29.318Z|VMVR2C450218|2021/10/11 11:25:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.67, 3.07, 1.75,17.287, 6.000,00000000 2021-10-11T11:33:30.351Z|VMVR2C450218|2021/10/11 11:25:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.34, 4.72, 3.03, 1.54,17.287, 6.000,00000000 2021-10-11T11:33:31.383Z|VMVR2C450218|2021/10/11 11:25:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.54, 3.18, 1.67,17.287, 6.000,00000000 2021-10-11T11:33:32.416Z|VMVR2C450218|2021/10/11 11:25:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.14, 4.58, 3.03, 1.7,17.287, 6.000,00000000 2021-10-11T11:33:33.467Z|VMVR2C450218|2021/10/11 11:25:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.64, 3.13, 1.77,17.287, 6.000,00000000 2021-10-11T11:33:34.480Z|VMVR2C450218|2021/10/11 11:25:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.69, 3.1, 1.77,17.287, 6.000,00000000 2021-10-11T11:33:35.513Z|VMVR2C450218|2021/10/11 11:25:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.78, 3.09, 1.57,17.287, 6.000,00000000 2021-10-11T11:33:36.545Z|VMVR2C450218|2021/10/11 11:25:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.39, 4.7, 3.15, 1.99,17.287, 6.000,00000000 2021-10-11T11:33:37.578Z|VMVR2C450218|2021/10/11 11:25:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.88, 3.2, 1.59,17.287, 6.000,00000000 2021-10-11T11:33:38.610Z|VMVR2C450218|2021/10/11 11:25:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.63, 3.12, 1.93,17.287, 6.000,00000000 2021-10-11T11:33:39.643Z|VMVR2C450218|2021/10/11 11:25:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.71, 3.05, 1.7,17.287, 6.000,00000000 2021-10-11T11:33:40.675Z|VMVR2C450218|2021/10/11 11:25:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.77, 3.15, 1.81,17.283, 6.000,00000000 2021-10-11T11:33:41.708Z|VMVR2C450218|2021/10/11 11:25:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.55, 3.07, 1.75,17.283, 6.000,00000000 2021-10-11T11:33:42.740Z|VMVR2C450218|2021/10/11 11:25:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.79, 3.12, 1.63,17.287, 6.000,00000000 2021-10-11T11:33:43.773Z|VMVR2C450218|2021/10/11 11:25:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.14, 4.76, 3.05, 1.7,17.283, 6.000,00000000 2021-10-11T11:33:44.805Z|VMVR2C450218|2021/10/11 11:25:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.3, 4.63, 2.97, 1.78,17.287, 6.000,00000000 2021-10-11T11:33:45.838Z|VMVR2C450218|2021/10/11 11:25:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 2.99, 4.73, 3.13, 1.47,17.287, 6.000,00000000 2021-10-11T11:33:46.870Z|VMVR2C450218|2021/10/11 11:26:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.68, 3.23, 1.72,17.283, 6.000,00000000 2021-10-11T11:33:47.903Z|VMVR2C450218|2021/10/11 11:26:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.81, 3.11, 1.77,17.283, 6.000,00000000 2021-10-11T11:33:48.935Z|VMVR2C450218|2021/10/11 11:26:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.58, 3.26, 1.82,17.283, 6.000,00000000 2021-10-11T11:33:50.006Z|VMVR2C450218|2021/10/11 11:26:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.05, 4.64, 3.18, 1.68,17.283, 6.000,00000000 2021-10-11T11:33:51.000Z|VMVR2C450218|2021/10/11 11:26:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.19, 4.8, 3.17, 1.76,17.283, 6.000,00000000 2021-10-11T11:33:52.033Z|VMVR2C450218|2021/10/11 11:26:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.25, 4.65, 3.09, 1.71,17.287, 6.000,00000000 2021-10-11T11:33:53.065Z|VMVR2C450218|2021/10/11 11:26:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.61, 3.16, 1.56,17.283, 6.000,00000000 2021-10-11T11:33:54.098Z|VMVR2C450218|2021/10/11 11:26:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.76, 3.13, 1.72,17.283, 6.000,00000000 2021-10-11T11:33:55.130Z|VMVR2C450218|2021/10/11 11:26:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.79, 3.12, 1.53,17.287, 6.000,00000000 2021-10-11T11:33:56.163Z|VMVR2C450218|2021/10/11 11:26:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.66, 3.06, 1.97,17.287, 6.000,00000000 2021-10-11T11:33:57.195Z|VMVR2C450218|2021/10/11 11:26:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.84, 3.15, 1.8,17.287, 6.000,00000000 2021-10-11T11:33:58.228Z|VMVR2C450218|2021/10/11 11:26:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.66, 3.07, 1.84,17.287, 6.000,00000000 2021-10-11T11:33:59.260Z|VMVR2C450218|2021/10/11 11:26:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.61, 3.01, 2,17.283, 6.000,00000000