2021-10-11T11:25:00.304Z|VMVR2C450218|2021/10/11 11:17:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.77, 3.12, 1.68,17.283, 6.000,00000000 2021-10-11T11:25:01.336Z|VMVR2C450218|2021/10/11 11:17:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.67, 3.22, 1.69,17.283, 6.000,00000000 2021-10-11T11:25:02.369Z|VMVR2C450218|2021/10/11 11:17:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.75, 3.29, 1.83,17.283, 6.000,00000000 2021-10-11T11:25:03.401Z|VMVR2C450218|2021/10/11 11:17:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.32, 4.59, 3.19, 1.83,17.283, 6.000,00000000 2021-10-11T11:25:04.434Z|VMVR2C450218|2021/10/11 11:17:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.7, 3, 1.69,17.280, 6.000,00000000 2021-10-11T11:25:05.466Z|VMVR2C450218|2021/10/11 11:17:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.69, 3.11, 1.75,17.283, 6.000,00000000 2021-10-11T11:25:06.499Z|VMVR2C450218|2021/10/11 11:17:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.16, 4.71, 3.01, 1.91,17.283, 6.000,00000000 2021-10-11T11:25:07.531Z|VMVR2C450218|2021/10/11 11:17:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.92, 1.7, 1.86, 3.11, 4.71, 3.14, 1.63,17.283, 6.000,00000000 2021-10-11T11:25:08.564Z|VMVR2C450218|2021/10/11 11:17:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.65, 3.08, 1.75,17.283, 6.000,00000000 2021-10-11T11:25:09.596Z|VMVR2C450218|2021/10/11 11:17:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.23, 4.67, 3.04, 1.64,17.283, 6.000,00000000 2021-10-11T11:25:10.629Z|VMVR2C450218|2021/10/11 11:17:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.26, 4.65, 3.07, 1.65,17.283, 6.000,00000000 2021-10-11T11:25:11.661Z|VMVR2C450218|2021/10/11 11:17:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.16, 4.7, 3.08, 1.52,17.283, 6.000,00000000 2021-10-11T11:25:12.694Z|VMVR2C450218|2021/10/11 11:17:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.24, 4.75, 3.08, 1.68,17.283, 6.000,00000000 2021-10-11T11:25:13.726Z|VMVR2C450218|2021/10/11 11:17:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.7, 3.19, 1.75,17.283, 6.000,00000000 2021-10-11T11:25:14.758Z|VMVR2C450218|2021/10/11 11:17:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.87, 3.21, 4.77, 3.06, 1.59,17.283, 6.000,00000000 2021-10-11T11:25:15.791Z|VMVR2C450218|2021/10/11 11:17:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.92, 1.7, 1.86, 3.19, 4.76, 3.04, 2.04,17.283, 6.000,00000000 2021-10-11T11:25:16.824Z|VMVR2C450218|2021/10/11 11:17:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.92, 1.7, 1.87, 3.12, 4.66, 3.1, 1.74,17.283, 6.000,00000000 2021-10-11T11:25:17.856Z|VMVR2C450218|2021/10/11 11:17:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.25, 4.82, 2.88, 1.72,17.283, 6.000,00000000 2021-10-11T11:25:18.888Z|VMVR2C450218|2021/10/11 11:17:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.83, 3.12, 1.61,17.283, 6.000,00000000 2021-10-11T11:25:19.921Z|VMVR2C450218|2021/10/11 11:17:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.18, 4.78, 3.09, 1.71,17.283, 6.000,00000000 2021-10-11T11:25:20.953Z|VMVR2C450218|2021/10/11 11:17:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.71, 3.18, 1.81,17.283, 6.000,00000000 2021-10-11T11:25:21.987Z|VMVR2C450218|2021/10/11 11:17:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.81, 3.2, 1.7,17.283, 6.000,00000000 2021-10-11T11:25:23.018Z|VMVR2C450218|2021/10/11 11:17:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.61, 3.2, 1.7,17.287, 6.000,00000000 2021-10-11T11:25:24.051Z|VMVR2C450218|2021/10/11 11:17:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.87, 3.05, 4.84, 3.17, 1.68,17.283, 6.000,00000000 2021-10-11T11:25:25.083Z|VMVR2C450218|2021/10/11 11:17:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.38, 4.68, 3.06, 1.53,17.283, 6.000,00000000 2021-10-11T11:25:26.419Z|VMVR2C450218|2021/10/11 11:17:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.89, 3.15, 1.73,17.283, 6.000,00000000 2021-10-11T11:25:27.148Z|VMVR2C450218|2021/10/11 11:17:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.64, 3.12, 1.87,17.283, 6.000,00000000 2021-10-11T11:25:28.181Z|VMVR2C450218|2021/10/11 11:17:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.82, 3.04, 1.82,17.283, 6.000,00000000 2021-10-11T11:25:29.213Z|VMVR2C450218|2021/10/11 11:17:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.7, 3.09, 1.49,17.283, 6.000,00000000 2021-10-11T11:25:30.246Z|VMVR2C450218|2021/10/11 11:17:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.78, 3.19, 1.75,17.283, 6.000,00000000 2021-10-11T11:25:31.278Z|VMVR2C450218|2021/10/11 11:17:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.58, 3.14, 1.91,17.283, 6.000,00000000 2021-10-11T11:25:32.311Z|VMVR2C450218|2021/10/11 11:17:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.72, 3.15, 1.64,17.283, 6.000,00000000 2021-10-11T11:25:33.343Z|VMVR2C450218|2021/10/11 11:17:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.63, 3.04, 1.84,17.283, 6.000,00000000 2021-10-11T11:25:34.376Z|VMVR2C450218|2021/10/11 11:17:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.73, 3.12, 1.64,17.283, 6.000,00000000 2021-10-11T11:25:35.408Z|VMVR2C450218|2021/10/11 11:17:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.59, 3.09, 1.69,17.283, 6.000,00000000 2021-10-11T11:25:36.441Z|VMVR2C450218|2021/10/11 11:17:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.69, 3.18, 1.7,17.283, 6.000,00000000 2021-10-11T11:25:37.473Z|VMVR2C450218|2021/10/11 11:17:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.83, 3.11, 1.74,17.283, 6.000,00000000 2021-10-11T11:25:38.506Z|VMVR2C450218|2021/10/11 11:17:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.29, 4.62, 2.94, 1.82,17.283, 6.000,00000000 2021-10-11T11:25:39.538Z|VMVR2C450218|2021/10/11 11:17:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.78, 3.05, 1.63,17.283, 6.000,00000000 2021-10-11T11:25:40.571Z|VMVR2C450218|2021/10/11 11:17:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.77, 3.18, 1.88,17.283, 6.000,00000000 2021-10-11T11:25:41.603Z|VMVR2C450218|2021/10/11 11:17:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.65, 3.06, 1.73,17.283, 6.000,00000000 2021-10-11T11:25:42.636Z|VMVR2C450218|2021/10/11 11:17:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.67, 3.07, 1.83,17.283, 6.000,00000000 2021-10-11T11:25:43.682Z|VMVR2C450218|2021/10/11 11:17:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.63, 3.08, 1.71,17.283, 6.000,00000000 2021-10-11T11:25:44.700Z|VMVR2C450218|2021/10/11 11:17:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.54, 3.16, 1.93,17.283, 6.000,00000000 2021-10-11T11:25:45.733Z|VMVR2C450218|2021/10/11 11:17:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.87, 3.13, 4.68, 3.12, 1.9,17.283, 6.000,00000000 2021-10-11T11:25:46.765Z|VMVR2C450218|2021/10/11 11:18:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.3, 4.69, 3.15, 1.8,17.283, 6.000,00000000 2021-10-11T11:25:47.798Z|VMVR2C450218|2021/10/11 11:18:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.54, 3.01, 1.82,17.280, 6.000,00000000 2021-10-11T11:25:48.830Z|VMVR2C450218|2021/10/11 11:18:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.17, 4.76, 3.17, 1.73,17.283, 6.000,00000000 2021-10-11T11:25:49.863Z|VMVR2C450218|2021/10/11 11:18:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.7, 3.11, 1.79,17.283, 6.000,00000000 2021-10-11T11:25:50.895Z|VMVR2C450218|2021/10/11 11:18:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.76, 3, 1.72,17.283, 6.000,00000000 2021-10-11T11:25:51.928Z|VMVR2C450218|2021/10/11 11:18:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.7, 3.07, 1.72,17.280, 6.000,00000000 2021-10-11T11:25:52.960Z|VMVR2C450218|2021/10/11 11:18:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.79, 3.18, 1.61,17.283, 6.000,00000000 2021-10-11T11:25:53.993Z|VMVR2C450218|2021/10/11 11:18:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.64, 3.04, 1.75,17.283, 6.000,00000000 2021-10-11T11:25:55.025Z|VMVR2C450218|2021/10/11 11:18:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.12, 4.76, 3.02, 1.76,17.283, 6.000,00000000 2021-10-11T11:25:56.058Z|VMVR2C450218|2021/10/11 11:18:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.69, 3.08, 1.56,17.283, 6.000,00000000 2021-10-11T11:25:57.090Z|VMVR2C450218|2021/10/11 11:18:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.67, 3.04, 1.7,17.283, 6.000,00000000 2021-10-11T11:25:58.123Z|VMVR2C450218|2021/10/11 11:18:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.71, 3.06, 1.84,17.283, 6.000,00000000 2021-10-11T11:25:59.155Z|VMVR2C450218|2021/10/11 11:18:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.76, 3.12, 1.68,17.280, 6.000,00000000