2021-10-11T11:23:00.536Z|VMVR2C450218|2021/10/11 11:15:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.62,      3.14,      1.65,17.283, 6.000,00000000
2021-10-11T11:23:01.568Z|VMVR2C450218|2021/10/11 11:15:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.73,      3.11,      1.83,17.283, 6.000,00000000
2021-10-11T11:23:02.601Z|VMVR2C450218|2021/10/11 11:15:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.83,      2.98,      1.61,17.283, 6.000,00000000
2021-10-11T11:23:03.633Z|VMVR2C450218|2021/10/11 11:15:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.57,      3.12,      1.75,17.283, 6.000,00000000
2021-10-11T11:23:04.665Z|VMVR2C450218|2021/10/11 11:15:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.57,       3.1,      1.56,17.283, 6.000,00000000
2021-10-11T11:23:05.698Z|VMVR2C450218|2021/10/11 11:15:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.14,      4.76,      2.97,      1.67,17.283, 6.000,00000000
2021-10-11T11:23:06.730Z|VMVR2C450218|2021/10/11 11:15:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.25,      4.78,      3.02,      1.64,17.283, 6.000,00000000
2021-10-11T11:23:07.763Z|VMVR2C450218|2021/10/11 11:15:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.82,      3.11,      1.66,17.283, 6.000,00000000
2021-10-11T11:23:08.795Z|VMVR2C450218|2021/10/11 11:15:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.72,      3.09,      1.74,17.283, 6.000,00000000
2021-10-11T11:23:09.828Z|VMVR2C450218|2021/10/11 11:15:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.77,      3.03,      1.85,17.287, 6.000,00000000
2021-10-11T11:23:10.860Z|VMVR2C450218|2021/10/11 11:15:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.61,      3.15,      1.52,17.283, 6.000,00000000
2021-10-11T11:23:11.893Z|VMVR2C450218|2021/10/11 11:15:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.66,      3.13,       1.7,17.283, 6.000,00000000
2021-10-11T11:23:12.925Z|VMVR2C450218|2021/10/11 11:15:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.67,      3.09,      1.65,17.283, 6.000,00000000
2021-10-11T11:23:13.958Z|VMVR2C450218|2021/10/11 11:15:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.38,       4.9,      3.23,      1.74,17.283, 6.000,00000000
2021-10-11T11:23:14.990Z|VMVR2C450218|2021/10/11 11:15:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.77,      3.05,      1.66,17.283, 6.000,00000000
2021-10-11T11:23:16.023Z|VMVR2C450218|2021/10/11 11:15:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.64,      2.98,      1.82,17.283, 6.000,00000000
2021-10-11T11:23:17.055Z|VMVR2C450218|2021/10/11 11:15:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,       4.7,      3.21,      1.61,17.283, 6.000,00000000
2021-10-11T11:23:18.088Z|VMVR2C450218|2021/10/11 11:15:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.74,      3.03,      1.74,17.283, 6.000,00000000
2021-10-11T11:23:19.120Z|VMVR2C450218|2021/10/11 11:15:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.79,      2.97,      1.87,17.283, 6.000,00000000
2021-10-11T11:23:20.433Z|VMVR2C450218|2021/10/11 11:15:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.71,      3.05,      1.58,17.283, 6.000,00000000
2021-10-11T11:23:21.185Z|VMVR2C450218|2021/10/11 11:15:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.62,      3.07,      1.58,17.283, 6.000,00000000
2021-10-11T11:23:22.218Z|VMVR2C450218|2021/10/11 11:15:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.61,      3.11,      1.71,17.280, 6.000,00000000
2021-10-11T11:23:23.250Z|VMVR2C450218|2021/10/11 11:15:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.72,      3.06,      1.68,17.280, 6.000,00000000
2021-10-11T11:23:24.283Z|VMVR2C450218|2021/10/11 11:15:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.83,       3.1,      1.76,17.283, 6.000,00000000
2021-10-11T11:23:25.315Z|VMVR2C450218|2021/10/11 11:15:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.79,      3.16,      1.77,17.280, 6.000,00000000
2021-10-11T11:23:26.348Z|VMVR2C450218|2021/10/11 11:15:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.33,      4.69,      2.98,       1.7,17.280, 6.000,00000000
2021-10-11T11:23:27.380Z|VMVR2C450218|2021/10/11 11:15:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.65,      3.07,      1.69,17.283, 6.000,00000000
2021-10-11T11:23:28.413Z|VMVR2C450218|2021/10/11 11:15:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.59,      3.17,      1.76,17.280, 6.000,00000000
2021-10-11T11:23:29.445Z|VMVR2C450218|2021/10/11 11:15:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.66,      3.09,      1.72,17.280, 6.000,00000000
2021-10-11T11:23:30.478Z|VMVR2C450218|2021/10/11 11:15:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.74,      3.06,      1.74,17.280, 6.000,00000000
2021-10-11T11:23:31.510Z|VMVR2C450218|2021/10/11 11:15:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.68,      3.14,      1.77,17.280, 6.000,00000000
2021-10-11T11:23:32.542Z|VMVR2C450218|2021/10/11 11:15:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.74,      3.11,      1.75,17.283, 6.000,00000000
2021-10-11T11:23:33.575Z|VMVR2C450218|2021/10/11 11:15:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.74,      3.12,      1.72,17.283, 6.000,00000000
2021-10-11T11:23:34.608Z|VMVR2C450218|2021/10/11 11:15:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.76,      3.15,      1.72,17.280, 6.000,00000000
2021-10-11T11:23:35.640Z|VMVR2C450218|2021/10/11 11:15:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,       4.8,      3.02,      1.72,17.280, 6.000,00000000
2021-10-11T11:23:36.672Z|VMVR2C450218|2021/10/11 11:15:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.66,      3.23,      1.81,17.280, 6.000,00000000
2021-10-11T11:23:37.705Z|VMVR2C450218|2021/10/11 11:15:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,       4.7,      3.07,      1.79,17.280, 6.000,00000000
2021-10-11T11:23:38.738Z|VMVR2C450218|2021/10/11 11:15:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.07,      4.64,      3.12,      1.86,17.280, 6.000,00000000
2021-10-11T11:23:39.770Z|VMVR2C450218|2021/10/11 11:15:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.72,      3.03,      1.64,17.280, 6.000,00000000
2021-10-11T11:23:40.802Z|VMVR2C450218|2021/10/11 11:15:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.68,      2.97,      1.73,17.283, 6.000,00000000
2021-10-11T11:23:41.835Z|VMVR2C450218|2021/10/11 11:15:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.69,      3.16,      1.79,17.283, 6.000,00000000
2021-10-11T11:23:42.867Z|VMVR2C450218|2021/10/11 11:15:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.83,      3.14,      1.69,17.283, 6.000,00000000
2021-10-11T11:23:43.900Z|VMVR2C450218|2021/10/11 11:15:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.75,      3.02,      1.66,17.280, 6.000,00000000
2021-10-11T11:23:44.932Z|VMVR2C450218|2021/10/11 11:15:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.78,       3.1,      1.56,17.280, 6.000,00000000
2021-10-11T11:23:45.965Z|VMVR2C450218|2021/10/11 11:15:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.71,      3.11,      1.83,17.280, 6.000,00000000
2021-10-11T11:23:46.997Z|VMVR2C450218|2021/10/11 11:16:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,      4.69,      3.12,      1.82,17.280, 6.000,00000000
2021-10-11T11:23:48.030Z|VMVR2C450218|2021/10/11 11:16:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.22,      4.73,      3.01,      1.63,17.280, 6.000,00000000
2021-10-11T11:23:49.062Z|VMVR2C450218|2021/10/11 11:16:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.78,      3.11,      1.67,17.280, 6.000,00000000
2021-10-11T11:23:50.095Z|VMVR2C450218|2021/10/11 11:16:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.67,      3.12,      1.69,17.283, 6.000,00000000
2021-10-11T11:23:51.127Z|VMVR2C450218|2021/10/11 11:16:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.71,      3.13,      1.67,17.280, 6.000,00000000
2021-10-11T11:23:52.160Z|VMVR2C450218|2021/10/11 11:16:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.66,      3.09,       1.7,17.280, 6.000,00000000
2021-10-11T11:23:53.192Z|VMVR2C450218|2021/10/11 11:16:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.69,      3.01,      1.78,17.280, 6.000,00000000
2021-10-11T11:23:54.225Z|VMVR2C450218|2021/10/11 11:16:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.67,      3.09,      1.66,17.280, 6.000,00000000
2021-10-11T11:23:55.257Z|VMVR2C450218|2021/10/11 11:16:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,       4.6,      2.98,      1.81,17.280, 6.000,00000000
2021-10-11T11:23:56.290Z|VMVR2C450218|2021/10/11 11:16:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.75,      3.06,      1.64,17.280, 6.000,00000000
2021-10-11T11:23:57.323Z|VMVR2C450218|2021/10/11 11:16:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.59,      3.18,      1.74,17.283, 6.000,00000000
2021-10-11T11:23:58.355Z|VMVR2C450218|2021/10/11 11:16:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.28,      4.63,      3.34,      1.73,17.283, 6.000,00000000
2021-10-11T11:23:59.387Z|VMVR2C450218|2021/10/11 11:16:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.81,      3.13,      1.77,17.283, 6.000,00000000