2021-10-11T11:17:00.199Z|VMVR2C450218|2021/10/11 11:09:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.7, 3.04, 1.75,17.294, 6.000,00000000 2021-10-11T11:17:01.232Z|VMVR2C450218|2021/10/11 11:09:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.75, 3.21, 1.75,17.294, 6.000,00000000 2021-10-11T11:17:02.264Z|VMVR2C450218|2021/10/11 11:09:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.74, 3.14, 1.8,17.294, 6.000,00000000 2021-10-11T11:17:03.297Z|VMVR2C450218|2021/10/11 11:09:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.87, 3.15, 4.74, 3.14, 1.81,17.290, 6.000,00000000 2021-10-11T11:17:04.329Z|VMVR2C450218|2021/10/11 11:09:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.69, 3.12, 1.68,17.294, 6.000,00000000 2021-10-11T11:17:05.403Z|VMVR2C450218|2021/10/11 11:09:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.78, 3, 1.55,17.294, 6.000,00000000 2021-10-11T11:17:06.394Z|VMVR2C450218|2021/10/11 11:09:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.63, 3.12, 1.7,17.290, 6.000,00000000 2021-10-11T11:17:07.427Z|VMVR2C450218|2021/10/11 11:09:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.75, 2.99, 1.72,17.290, 6.000,00000000 2021-10-11T11:17:08.459Z|VMVR2C450218|2021/10/11 11:09:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.25, 4.82, 3.16, 1.8,17.294, 6.000,00000000 2021-10-11T11:17:09.492Z|VMVR2C450218|2021/10/11 11:09:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.73, 3.03, 1.72,17.294, 6.000,00000000 2021-10-11T11:17:10.524Z|VMVR2C450218|2021/10/11 11:09:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.61, 3.09, 1.89,17.294, 6.000,00000000 2021-10-11T11:17:11.557Z|VMVR2C450218|2021/10/11 11:09:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.74, 3.03, 1.67,17.290, 6.000,00000000 2021-10-11T11:17:12.589Z|VMVR2C450218|2021/10/11 11:09:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.73, 3.25, 1.83,17.290, 6.000,00000000 2021-10-11T11:17:13.622Z|VMVR2C450218|2021/10/11 11:09:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.78, 3.18, 1.66,17.290, 6.000,00000000 2021-10-11T11:17:14.654Z|VMVR2C450218|2021/10/11 11:09:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.74, 3.07, 1.8,17.290, 6.000,00000000 2021-10-11T11:17:15.687Z|VMVR2C450218|2021/10/11 11:09:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.68, 2.94, 1.72,17.290, 6.000,00000000 2021-10-11T11:17:16.719Z|VMVR2C450218|2021/10/11 11:09:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.71, 3.02, 1.79,17.290, 6.000,00000000 2021-10-11T11:17:17.751Z|VMVR2C450218|2021/10/11 11:09:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.7, 3.11, 1.8,17.294, 6.000,00000000 2021-10-11T11:17:18.784Z|VMVR2C450218|2021/10/11 11:09:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.81, 3.12, 1.51,17.294, 6.000,00000000 2021-10-11T11:17:19.816Z|VMVR2C450218|2021/10/11 11:09:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.85, 3.06, 1.71,17.294, 6.000,00000000 2021-10-11T11:17:20.849Z|VMVR2C450218|2021/10/11 11:09:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.72, 3.11, 1.68,17.294, 6.000,00000000 2021-10-11T11:17:21.882Z|VMVR2C450218|2021/10/11 11:09:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.67, 3.04, 1.61,17.294, 6.000,00000000 2021-10-11T11:17:22.914Z|VMVR2C450218|2021/10/11 11:09:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.27, 4.74, 3.07, 1.78,17.290, 6.000,00000000 2021-10-11T11:17:23.947Z|VMVR2C450218|2021/10/11 11:09:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.33, 4.76, 3.15, 1.93,17.294, 6.000,00000000 2021-10-11T11:17:24.979Z|VMVR2C450218|2021/10/11 11:09:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.71, 3.08, 1.68,17.294, 6.000,00000000 2021-10-11T11:17:26.011Z|VMVR2C450218|2021/10/11 11:09:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.17, 4.64, 3.09, 1.48,17.294, 6.000,00000000 2021-10-11T11:17:27.044Z|VMVR2C450218|2021/10/11 11:09:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.66, 3.16, 1.8,17.290, 6.000,00000000 2021-10-11T11:17:28.176Z|VMVR2C450218|2021/10/11 11:09:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.79, 3, 1.73,17.294, 6.000,00000000 2021-10-11T11:17:29.109Z|VMVR2C450218|2021/10/11 11:09:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.74, 3.09, 1.76,17.290, 6.000,00000000 2021-10-11T11:17:30.141Z|VMVR2C450218|2021/10/11 11:09:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.91, 3.01, 1.84,17.294, 6.000,00000000 2021-10-11T11:17:31.319Z|VMVR2C450218|2021/10/11 11:09:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.73, 3.19, 1.8,17.294, 6.000,00000000 2021-10-11T11:17:32.214Z|VMVR2C450218|2021/10/11 11:09:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.71, 3.07, 1.76,17.294, 6.000,00000000 2021-10-11T11:17:33.239Z|VMVR2C450218|2021/10/11 11:09:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.69, 3.06, 1.89,17.290, 6.000,00000000 2021-10-11T11:17:34.271Z|VMVR2C450218|2021/10/11 11:09:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.67, 3.01, 1.81,17.294, 6.000,00000000 2021-10-11T11:17:35.304Z|VMVR2C450218|2021/10/11 11:09:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.62, 3.07, 1.75,17.290, 6.000,00000000 2021-10-11T11:17:36.336Z|VMVR2C450218|2021/10/11 11:09:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.67, 3.26, 1.54,17.290, 6.000,00000000 2021-10-11T11:17:37.369Z|VMVR2C450218|2021/10/11 11:09:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.57, 3.12, 1.85,17.290, 6.000,00000000 2021-10-11T11:17:38.401Z|VMVR2C450218|2021/10/11 11:09:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.7, 3, 1.75,17.294, 6.000,00000000 2021-10-11T11:17:39.434Z|VMVR2C450218|2021/10/11 11:09:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.71, 3.05, 1.63,17.294, 6.000,00000000 2021-10-11T11:17:40.466Z|VMVR2C450218|2021/10/11 11:09:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.3, 4.71, 3.24, 1.98,17.294, 6.000,00000000 2021-10-11T11:17:41.499Z|VMVR2C450218|2021/10/11 11:09:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.72, 3.06, 1.72,17.294, 6.000,00000000 2021-10-11T11:17:42.531Z|VMVR2C450218|2021/10/11 11:09:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.34, 4.64, 3.15, 1.83,17.294, 6.000,00000000 2021-10-11T11:17:43.563Z|VMVR2C450218|2021/10/11 11:09:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.35, 4.72, 3.13, 1.73,17.294, 6.000,00000000 2021-10-11T11:17:44.596Z|VMVR2C450218|2021/10/11 11:09:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.69, 3.2, 1.74,17.294, 6.000,00000000 2021-10-11T11:17:45.629Z|VMVR2C450218|2021/10/11 11:09:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.36, 4.66, 3.32, 2,17.290, 6.000,00000000 2021-10-11T11:17:46.661Z|VMVR2C450218|2021/10/11 11:10:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.64, 3.03, 1.73,17.290, 6.000,00000000 2021-10-11T11:17:47.693Z|VMVR2C450218|2021/10/11 11:10:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.8, 3.14, 1.66,17.290, 6.000,00000000 2021-10-11T11:17:48.726Z|VMVR2C450218|2021/10/11 11:10:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.61, 2.96, 1.8,17.294, 6.000,00000000 2021-10-11T11:17:49.758Z|VMVR2C450218|2021/10/11 11:10:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.68, 3.09, 1.66,17.294, 6.000,00000000 2021-10-11T11:17:50.791Z|VMVR2C450218|2021/10/11 11:10:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.58, 3.02, 1.76,17.294, 6.000,00000000 2021-10-11T11:17:51.823Z|VMVR2C450218|2021/10/11 11:10:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.64, 3.2, 2.02,17.290, 6.000,00000000 2021-10-11T11:17:52.856Z|VMVR2C450218|2021/10/11 11:10:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.7, 3.11, 1.68,17.290, 6.000,00000000 2021-10-11T11:17:53.898Z|VMVR2C450218|2021/10/11 11:10:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.33, 4.79, 3.03, 1.6,17.290, 6.000,00000000 2021-10-11T11:17:54.921Z|VMVR2C450218|2021/10/11 11:10:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.77, 3.02, 1.57,17.290, 6.000,00000000 2021-10-11T11:17:55.953Z|VMVR2C450218|2021/10/11 11:10:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.69, 3.02, 1.64,17.290, 6.000,00000000 2021-10-11T11:17:56.986Z|VMVR2C450218|2021/10/11 11:10:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.84, 3.15, 1.81,17.290, 6.000,00000000 2021-10-11T11:17:58.018Z|VMVR2C450218|2021/10/11 11:10:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.64, 3.12, 1.79,17.290, 6.000,00000000 2021-10-11T11:17:59.051Z|VMVR2C450218|2021/10/11 11:10:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.8, 3.02, 1.92,17.290, 6.000,00000000