2021-10-11T11:16:00.315Z|VMVR2C450218|2021/10/11 11:08:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.79, 3.08, 1.59,17.290, 6.000,00000000 2021-10-11T11:16:01.348Z|VMVR2C450218|2021/10/11 11:08:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.76, 3.04, 1.71,17.287, 6.000,00000000 2021-10-11T11:16:02.381Z|VMVR2C450218|2021/10/11 11:08:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.3, 4.72, 3.15, 1.67,17.287, 6.000,00000000 2021-10-11T11:16:03.413Z|VMVR2C450218|2021/10/11 11:08:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.73, 3.01, 1.89,17.290, 6.000,00000000 2021-10-11T11:16:04.445Z|VMVR2C450218|2021/10/11 11:08:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.83, 3.23, 1.93,17.290, 6.000,00000000 2021-10-11T11:16:05.478Z|VMVR2C450218|2021/10/11 11:08:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.83, 3.1, 1.62,17.290, 6.000,00000000 2021-10-11T11:16:06.510Z|VMVR2C450218|2021/10/11 11:08:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.55, 3.04, 1.69,17.287, 6.000,00000000 2021-10-11T11:16:07.543Z|VMVR2C450218|2021/10/11 11:08:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.8, 3.1, 1.87,17.290, 6.000,00000000 2021-10-11T11:16:08.731Z|VMVR2C450218|2021/10/11 11:08:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.23, 4.73, 3.21, 1.75,17.290, 6.000,00000000 2021-10-11T11:16:09.608Z|VMVR2C450218|2021/10/11 11:08:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.68, 3.21, 1.67,17.290, 6.000,00000000 2021-10-11T11:16:10.640Z|VMVR2C450218|2021/10/11 11:08:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.71, 3.13, 1.7,17.290, 6.000,00000000 2021-10-11T11:16:11.673Z|VMVR2C450218|2021/10/11 11:08:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.3, 4.58, 2.93, 1.79,17.290, 6.000,00000000 2021-10-11T11:16:12.705Z|VMVR2C450218|2021/10/11 11:08:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.08, 4.63, 3.14, 1.73,17.290, 6.000,00000000 2021-10-11T11:16:13.738Z|VMVR2C450218|2021/10/11 11:08:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.75, 3.11, 1.69,17.290, 6.000,00000000 2021-10-11T11:16:14.770Z|VMVR2C450218|2021/10/11 11:08:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.73, 3.14, 1.68,17.290, 6.000,00000000 2021-10-11T11:16:15.803Z|VMVR2C450218|2021/10/11 11:08:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.61, 3.2, 1.74,17.290, 6.000,00000000 2021-10-11T11:16:16.835Z|VMVR2C450218|2021/10/11 11:08:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.34, 4.66, 3.03, 1.74,17.290, 6.000,00000000 2021-10-11T11:16:17.868Z|VMVR2C450218|2021/10/11 11:08:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.74, 3.02, 1.78,17.290, 6.000,00000000 2021-10-11T11:16:18.900Z|VMVR2C450218|2021/10/11 11:08:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.79, 3.09, 1.79,17.290, 6.000,00000000 2021-10-11T11:16:20.246Z|VMVR2C450218|2021/10/11 11:08:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.76, 3.11, 1.87,17.290, 6.000,00000000 2021-10-11T11:16:20.965Z|VMVR2C450218|2021/10/11 11:08:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.57, 3.14, 1.73,17.290, 6.000,00000000 2021-10-11T11:16:21.997Z|VMVR2C450218|2021/10/11 11:08:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.76, 3.25, 1.82,17.290, 6.000,00000000 2021-10-11T11:16:23.030Z|VMVR2C450218|2021/10/11 11:08:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.7, 3.08, 1.86,17.290, 6.000,00000000 2021-10-11T11:16:24.062Z|VMVR2C450218|2021/10/11 11:08:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.67, 3.11, 1.74,17.290, 6.000,00000000 2021-10-11T11:16:25.095Z|VMVR2C450218|2021/10/11 11:08:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.76, 3.15, 1.76,17.290, 6.000,00000000 2021-10-11T11:16:26.127Z|VMVR2C450218|2021/10/11 11:08:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.64, 3.19, 1.65,17.290, 6.000,00000000 2021-10-11T11:16:27.161Z|VMVR2C450218|2021/10/11 11:08:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.17, 4.77, 3.1, 1.74,17.290, 6.000,00000000 2021-10-11T11:16:28.192Z|VMVR2C450218|2021/10/11 11:08:41, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.85, 3.16, 4.7, 3.21, 1.66,17.290, 6.000,00000000 2021-10-11T11:16:29.225Z|VMVR2C450218|2021/10/11 11:08:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.67, 3.06, 1.53,17.290, 6.000,00000000 2021-10-11T11:16:30.257Z|VMVR2C450218|2021/10/11 11:08:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.08, 4.77, 3.19, 1.74,17.290, 6.000,00000000 2021-10-11T11:16:31.290Z|VMVR2C450218|2021/10/11 11:08:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.61, 3.21, 1.74,17.290, 6.000,00000000 2021-10-11T11:16:32.322Z|VMVR2C450218|2021/10/11 11:08:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.33, 4.76, 3.03, 1.83,17.290, 6.000,00000000 2021-10-11T11:16:33.355Z|VMVR2C450218|2021/10/11 11:08:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.01, 4.64, 3.06, 1.66,17.290, 6.000,00000000 2021-10-11T11:16:34.387Z|VMVR2C450218|2021/10/11 11:08:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.72, 3.14, 1.8,17.290, 6.000,00000000 2021-10-11T11:16:35.420Z|VMVR2C450218|2021/10/11 11:08:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.69, 3.15, 2.01,17.290, 6.000,00000000 2021-10-11T11:16:36.452Z|VMVR2C450218|2021/10/11 11:08:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.62, 3.02, 1.95,17.290, 6.000,00000000 2021-10-11T11:16:37.485Z|VMVR2C450218|2021/10/11 11:08:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.23, 4.65, 3.32, 1.91,17.290, 6.000,00000000 2021-10-11T11:16:38.517Z|VMVR2C450218|2021/10/11 11:08:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.65, 3, 1.8,17.290, 6.000,00000000 2021-10-11T11:16:39.550Z|VMVR2C450218|2021/10/11 11:08:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.74, 3.21, 1.73,17.290, 6.000,00000000 2021-10-11T11:16:40.582Z|VMVR2C450218|2021/10/11 11:08:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.62, 3.18, 1.74,17.290, 6.000,00000000 2021-10-11T11:16:41.615Z|VMVR2C450218|2021/10/11 11:08:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.72, 3.09, 1.64,17.290, 6.000,00000000 2021-10-11T11:16:42.647Z|VMVR2C450218|2021/10/11 11:08:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.78, 3.08, 1.72,17.290, 6.000,00000000 2021-10-11T11:16:43.680Z|VMVR2C450218|2021/10/11 11:08:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.82, 3.18, 1.81,17.290, 6.000,00000000 2021-10-11T11:16:44.712Z|VMVR2C450218|2021/10/11 11:08:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.8, 3.23, 1.93,17.290, 6.000,00000000 2021-10-11T11:16:45.745Z|VMVR2C450218|2021/10/11 11:08:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.65, 3.17, 1.73,17.294, 6.000,00000000 2021-10-11T11:16:46.777Z|VMVR2C450218|2021/10/11 11:09:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.68, 3.25, 1.75,17.294, 6.000,00000000 2021-10-11T11:16:47.810Z|VMVR2C450218|2021/10/11 11:09:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.28, 4.83, 3.14, 1.73,17.294, 6.000,00000000 2021-10-11T11:16:48.842Z|VMVR2C450218|2021/10/11 11:09:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.75, 3.13, 1.75,17.290, 6.000,00000000 2021-10-11T11:16:49.875Z|VMVR2C450218|2021/10/11 11:09:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.76, 3.19, 1.67,17.290, 6.000,00000000 2021-10-11T11:16:50.907Z|VMVR2C450218|2021/10/11 11:09:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.81, 2.92, 1.61,17.290, 6.000,00000000 2021-10-11T11:16:51.940Z|VMVR2C450218|2021/10/11 11:09:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.73, 3.03, 1.69,17.290, 6.000,00000000 2021-10-11T11:16:52.972Z|VMVR2C450218|2021/10/11 11:09:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.71, 3.13, 1.71,17.290, 6.000,00000000 2021-10-11T11:16:54.004Z|VMVR2C450218|2021/10/11 11:09:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.72, 3.19, 1.86,17.294, 6.000,00000000 2021-10-11T11:16:55.037Z|VMVR2C450218|2021/10/11 11:09:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.77, 3.04, 1.62,17.290, 6.000,00000000 2021-10-11T11:16:56.069Z|VMVR2C450218|2021/10/11 11:09:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.63, 3.15, 1.6,17.294, 6.000,00000000 2021-10-11T11:16:57.102Z|VMVR2C450218|2021/10/11 11:09:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.82, 3.16, 1.71,17.290, 6.000,00000000 2021-10-11T11:16:58.135Z|VMVR2C450218|2021/10/11 11:09:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.72, 3.1, 1.75,17.290, 6.000,00000000 2021-10-11T11:16:59.167Z|VMVR2C450218|2021/10/11 11:09:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.63, 3.16, 1.74,17.294, 6.000,00000000