2021-10-11T11:13:00.663Z|VMVR2C450218|2021/10/11 11:05:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.64, 3.2, 1.8,17.290, 6.000,00000000 2021-10-11T11:13:01.696Z|VMVR2C450218|2021/10/11 11:05:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.31, 4.9, 3.08, 1.63,17.290, 6.000,00000000 2021-10-11T11:13:02.728Z|VMVR2C450218|2021/10/11 11:05:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.71, 3.08, 1.77,17.290, 6.000,00000000 2021-10-11T11:13:03.761Z|VMVR2C450218|2021/10/11 11:05:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.79, 3.14, 1.79,17.290, 6.000,00000000 2021-10-11T11:13:04.793Z|VMVR2C450218|2021/10/11 11:05:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.62, 2.92, 1.66,17.290, 6.000,00000000 2021-10-11T11:13:05.826Z|VMVR2C450218|2021/10/11 11:05:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.71, 2.98, 1.81,17.290, 6.000,00000000 2021-10-11T11:13:06.858Z|VMVR2C450218|2021/10/11 11:05:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.69, 3.15, 1.72,17.290, 6.000,00000000 2021-10-11T11:13:07.891Z|VMVR2C450218|2021/10/11 11:05:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.64, 3.12, 1.81,17.287, 6.000,00000000 2021-10-11T11:13:08.923Z|VMVR2C450218|2021/10/11 11:05:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.68, 3.04, 1.72,17.290, 6.000,00000000 2021-10-11T11:13:09.956Z|VMVR2C450218|2021/10/11 11:05:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.65, 3.08, 1.54,17.290, 6.000,00000000 2021-10-11T11:13:10.988Z|VMVR2C450218|2021/10/11 11:05:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 5.02, 3.04, 1.82,17.287, 6.000,00000000 2021-10-11T11:13:12.038Z|VMVR2C450218|2021/10/11 11:05:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.78, 3.06, 1.68,17.290, 6.000,00000000 2021-10-11T11:13:13.053Z|VMVR2C450218|2021/10/11 11:05:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.72, 3.08, 1.62,17.287, 6.000,00000000 2021-10-11T11:13:14.086Z|VMVR2C450218|2021/10/11 11:05:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.09, 4.65, 3.14, 1.79,17.287, 6.000,00000000 2021-10-11T11:13:15.118Z|VMVR2C450218|2021/10/11 11:05:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.8, 3.22, 1.68,17.290, 6.000,00000000 2021-10-11T11:13:16.151Z|VMVR2C450218|2021/10/11 11:05:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.68, 3.03, 1.85,17.290, 6.000,00000000 2021-10-11T11:13:17.183Z|VMVR2C450218|2021/10/11 11:05:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.69, 3.01, 1.78,17.290, 6.000,00000000 2021-10-11T11:13:18.216Z|VMVR2C450218|2021/10/11 11:05:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.67, 3.29, 1.77,17.290, 6.000,00000000 2021-10-11T11:13:19.248Z|VMVR2C450218|2021/10/11 11:05:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.83, 2.97, 1.79,17.290, 6.000,00000000 2021-10-11T11:13:20.281Z|VMVR2C450218|2021/10/11 11:05:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.72, 2.99, 1.64,17.290, 6.000,00000000 2021-10-11T11:13:21.313Z|VMVR2C450218|2021/10/11 11:05:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.09, 4.78, 3.1, 1.6,17.290, 6.000,00000000 2021-10-11T11:13:22.346Z|VMVR2C450218|2021/10/11 11:05:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.63, 3.06, 1.7,17.290, 6.000,00000000 2021-10-11T11:13:23.378Z|VMVR2C450218|2021/10/11 11:05:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.64, 3.06, 1.63,17.287, 6.000,00000000 2021-10-11T11:13:24.411Z|VMVR2C450218|2021/10/11 11:05:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.68, 3, 1.79,17.287, 6.000,00000000 2021-10-11T11:13:25.443Z|VMVR2C450218|2021/10/11 11:05:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.67, 3.2, 1.75,17.290, 6.000,00000000 2021-10-11T11:13:26.475Z|VMVR2C450218|2021/10/11 11:05:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.7, 3.06, 1.73,17.290, 6.000,00000000 2021-10-11T11:13:27.508Z|VMVR2C450218|2021/10/11 11:05:40, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.26, 4.64, 3.27, 1.68,17.290, 6.000,00000000 2021-10-11T11:13:28.540Z|VMVR2C450218|2021/10/11 11:05:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.8, 3.14, 1.83,17.290, 6.000,00000000 2021-10-11T11:13:29.573Z|VMVR2C450218|2021/10/11 11:05:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.42, 4.64, 3.1, 1.7,17.290, 6.000,00000000 2021-10-11T11:13:30.605Z|VMVR2C450218|2021/10/11 11:05:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.66, 3.07, 1.65,17.294, 6.000,00000000 2021-10-11T11:13:31.638Z|VMVR2C450218|2021/10/11 11:05:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.87, 3.28, 4.89, 3.07, 1.75,17.290, 6.000,00000000 2021-10-11T11:13:32.670Z|VMVR2C450218|2021/10/11 11:05:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.73, 2.95, 1.89,17.290, 6.000,00000000 2021-10-11T11:13:33.703Z|VMVR2C450218|2021/10/11 11:05:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.09, 4.83, 3.14, 1.78,17.290, 6.000,00000000 2021-10-11T11:13:34.735Z|VMVR2C450218|2021/10/11 11:05:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.74, 3, 1.85,17.290, 6.000,00000000 2021-10-11T11:13:35.768Z|VMVR2C450218|2021/10/11 11:05:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.73, 3.11, 1.78,17.290, 6.000,00000000 2021-10-11T11:13:36.855Z|VMVR2C450218|2021/10/11 11:05:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.65, 3.02, 1.84,17.290, 6.000,00000000 2021-10-11T11:13:37.833Z|VMVR2C450218|2021/10/11 11:05:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.64, 3.04, 1.78,17.290, 6.000,00000000 2021-10-11T11:13:38.865Z|VMVR2C450218|2021/10/11 11:05:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.8, 3.11, 1.71,17.290, 6.000,00000000 2021-10-11T11:13:39.898Z|VMVR2C450218|2021/10/11 11:05:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.68, 3.07, 1.7,17.290, 6.000,00000000 2021-10-11T11:13:40.930Z|VMVR2C450218|2021/10/11 11:05:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.66, 3.14, 1.65,17.290, 6.000,00000000 2021-10-11T11:13:41.963Z|VMVR2C450218|2021/10/11 11:05:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.78, 3.1, 1.83,17.290, 6.000,00000000 2021-10-11T11:13:42.995Z|VMVR2C450218|2021/10/11 11:05:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.69, 3.05, 1.78,17.290, 6.000,00000000 2021-10-11T11:13:44.028Z|VMVR2C450218|2021/10/11 11:05:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.68, 3.15, 1.79,17.290, 6.000,00000000 2021-10-11T11:13:45.060Z|VMVR2C450218|2021/10/11 11:05:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.76, 3.12, 1.96,17.290, 6.000,00000000 2021-10-11T11:13:46.093Z|VMVR2C450218|2021/10/11 11:05:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.61, 3.03, 1.83,17.290, 6.000,00000000 2021-10-11T11:13:47.125Z|VMVR2C450218|2021/10/11 11:06:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.9, 3.12, 1.74,17.290, 6.000,00000000 2021-10-11T11:13:48.158Z|VMVR2C450218|2021/10/11 11:06:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.56, 3.16, 1.87,17.290, 6.000,00000000 2021-10-11T11:13:49.190Z|VMVR2C450218|2021/10/11 11:06:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.6, 3.17, 1.67,17.290, 6.000,00000000 2021-10-11T11:13:50.223Z|VMVR2C450218|2021/10/11 11:06:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.42, 4.73, 3.14, 1.67,17.290, 6.000,00000000 2021-10-11T11:13:51.278Z|VMVR2C450218|2021/10/11 11:06:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.96, 3.1, 1.77,17.290, 6.000,00000000 2021-10-11T11:13:52.288Z|VMVR2C450218|2021/10/11 11:06:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.87, 3.28, 4.7, 3.03, 1.67,17.290, 6.000,00000000 2021-10-11T11:13:53.321Z|VMVR2C450218|2021/10/11 11:06:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.78, 3.1, 1.81,17.290, 6.000,00000000 2021-10-11T11:13:54.352Z|VMVR2C450218|2021/10/11 11:06:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.83, 3.07, 1.81,17.290, 6.000,00000000 2021-10-11T11:13:55.385Z|VMVR2C450218|2021/10/11 11:06:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.71, 3.16, 1.83,17.290, 6.000,00000000 2021-10-11T11:13:56.418Z|VMVR2C450218|2021/10/11 11:06:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.16, 4.77, 3.22, 1.76,17.290, 6.000,00000000 2021-10-11T11:13:57.450Z|VMVR2C450218|2021/10/11 11:06:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.24, 4.78, 3.09, 1.73,17.290, 6.000,00000000 2021-10-11T11:13:58.482Z|VMVR2C450218|2021/10/11 11:06:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.84, 3.14, 1.65,17.290, 6.000,00000000 2021-10-11T11:13:59.515Z|VMVR2C450218|2021/10/11 11:06:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.6, 3.12, 1.57,17.290, 6.000,00000000