2021-10-11T11:06:00.443Z|VMVR2C450218|2021/10/11 10:58:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 2.93, 4.76, 2.95, 1.64,17.290, 6.000,00000000 2021-10-11T11:06:01.476Z|VMVR2C450218|2021/10/11 10:58:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.8, 3.07, 1.79,17.290, 6.000,00000000 2021-10-11T11:06:02.508Z|VMVR2C450218|2021/10/11 10:58:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.76, 3.15, 1.83,17.287, 6.000,00000000 2021-10-11T11:06:03.541Z|VMVR2C450218|2021/10/11 10:58:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.72, 3.21, 1.76,17.287, 6.000,00000000 2021-10-11T11:06:04.640Z|VMVR2C450218|2021/10/11 10:58:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.81, 2.99, 1.62,17.287, 6.000,00000000 2021-10-11T11:06:05.657Z|VMVR2C450218|2021/10/11 10:58:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.12, 4.76, 3.14, 1.71,17.287, 6.000,00000000 2021-10-11T11:06:06.638Z|VMVR2C450218|2021/10/11 10:58:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.34, 4.79, 3.19, 1.77,17.287, 6.000,00000000 2021-10-11T11:06:07.671Z|VMVR2C450218|2021/10/11 10:58:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.82, 3.14, 1.8,17.287, 6.000,00000000 2021-10-11T11:06:08.703Z|VMVR2C450218|2021/10/11 10:58:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.21, 4.55, 3.08, 1.56,17.287, 6.000,00000000 2021-10-11T11:06:09.736Z|VMVR2C450218|2021/10/11 10:58:23, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.33, 4.63, 3.12, 1.72,17.287, 6.000,00000000 2021-10-11T11:06:10.768Z|VMVR2C450218|2021/10/11 10:58:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.26, 4.64, 3.2, 1.74,17.287, 6.000,00000000 2021-10-11T11:06:11.801Z|VMVR2C450218|2021/10/11 10:58:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.37, 4.85, 3.15, 1.75,17.287, 6.000,00000000 2021-10-11T11:06:12.833Z|VMVR2C450218|2021/10/11 10:58:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.76, 3.1, 1.8,17.287, 6.000,00000000 2021-10-11T11:06:13.866Z|VMVR2C450218|2021/10/11 10:58:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.7, 3.09, 1.64,17.287, 6.000,00000000 2021-10-11T11:06:14.898Z|VMVR2C450218|2021/10/11 10:58:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.19, 4.8, 3.06, 1.8,17.287, 6.000,00000000 2021-10-11T11:06:15.931Z|VMVR2C450218|2021/10/11 10:58:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.77, 3.07, 1.59,17.287, 6.000,00000000 2021-10-11T11:06:16.963Z|VMVR2C450218|2021/10/11 10:58:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.24, 4.69, 3.13, 1.78,17.287, 6.000,00000000 2021-10-11T11:06:17.995Z|VMVR2C450218|2021/10/11 10:58:31, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.09, 4.7, 3.17, 1.84,17.287, 6.000,00000000 2021-10-11T11:06:19.028Z|VMVR2C450218|2021/10/11 10:58:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.77, 3.02, 1.47,17.287, 6.000,00000000 2021-10-11T11:06:20.060Z|VMVR2C450218|2021/10/11 10:58:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.21, 4.83, 3.09, 1.57,17.287, 6.000,00000000 2021-10-11T11:06:21.093Z|VMVR2C450218|2021/10/11 10:58:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.8, 3.13, 1.71,17.290, 6.000,00000000 2021-10-11T11:06:22.125Z|VMVR2C450218|2021/10/11 10:58:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.87, 3.12, 4.71, 3.17, 1.63,17.287, 6.000,00000000 2021-10-11T11:06:23.158Z|VMVR2C450218|2021/10/11 10:58:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.19, 4.66, 3.1, 1.84,17.287, 6.000,00000000 2021-10-11T11:06:24.190Z|VMVR2C450218|2021/10/11 10:58:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 2.97, 4.56, 3.15, 1.89,17.287, 6.000,00000000 2021-10-11T11:06:25.223Z|VMVR2C450218|2021/10/11 10:58:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.76, 3.06, 1.87,17.287, 6.000,00000000 2021-10-11T11:06:26.255Z|VMVR2C450218|2021/10/11 10:58:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.76, 3.09, 1.63,17.287, 6.000,00000000 2021-10-11T11:06:27.288Z|VMVR2C450218|2021/10/11 10:58:40, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.2, 4.61, 3.07, 1.73,17.287, 6.000,00000000 2021-10-11T11:06:28.386Z|VMVR2C450218|2021/10/11 10:58:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.63, 3.25, 1.82,17.287, 6.000,00000000 2021-10-11T11:06:29.353Z|VMVR2C450218|2021/10/11 10:58:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.68, 3.11, 1.78,17.287, 6.000,00000000 2021-10-11T11:06:30.385Z|VMVR2C450218|2021/10/11 10:58:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.34, 4.74, 3.08, 1.77,17.287, 6.000,00000000 2021-10-11T11:06:31.418Z|VMVR2C450218|2021/10/11 10:58:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.83, 3.03, 1.86,17.287, 6.000,00000000 2021-10-11T11:06:32.450Z|VMVR2C450218|2021/10/11 10:58:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.62, 3.01, 1.88,17.287, 6.000,00000000 2021-10-11T11:06:33.483Z|VMVR2C450218|2021/10/11 10:58:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.18, 4.62, 3.31, 1.54,17.287, 6.000,00000000 2021-10-11T11:06:34.515Z|VMVR2C450218|2021/10/11 10:58:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.18, 4.63, 3.17, 1.9,17.287, 6.000,00000000 2021-10-11T11:06:35.548Z|VMVR2C450218|2021/10/11 10:58:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.08, 4.64, 3.13, 1.64,17.287, 6.000,00000000 2021-10-11T11:06:36.580Z|VMVR2C450218|2021/10/11 10:58:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.65, 3.1, 1.94,17.287, 6.000,00000000 2021-10-11T11:06:37.613Z|VMVR2C450218|2021/10/11 10:58:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.08, 4.49, 3.08, 1.69,17.283, 6.000,00000000 2021-10-11T11:06:38.645Z|VMVR2C450218|2021/10/11 10:58:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.31, 4.71, 2.96, 1.65,17.287, 6.000,00000000 2021-10-11T11:06:39.678Z|VMVR2C450218|2021/10/11 10:58:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.65, 3.1, 1.7,17.283, 6.000,00000000 2021-10-11T11:06:40.710Z|VMVR2C450218|2021/10/11 10:58:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.62, 3.16, 1.83,17.287, 6.000,00000000 2021-10-11T11:06:41.742Z|VMVR2C450218|2021/10/11 10:58:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.76, 3.12, 1.75,17.287, 6.000,00000000 2021-10-11T11:06:42.775Z|VMVR2C450218|2021/10/11 10:58:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.81, 3.15, 1.66,17.287, 6.000,00000000 2021-10-11T11:06:43.808Z|VMVR2C450218|2021/10/11 10:58:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.76, 3.12, 1.71,17.287, 6.000,00000000 2021-10-11T11:06:44.840Z|VMVR2C450218|2021/10/11 10:58:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.7, 3.12, 1.64,17.287, 6.000,00000000 2021-10-11T11:06:45.873Z|VMVR2C450218|2021/10/11 10:58:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.76, 3.08, 1.84,17.287, 6.000,00000000 2021-10-11T11:06:46.905Z|VMVR2C450218|2021/10/11 10:59:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.68, 3.15, 1.86,17.283, 6.000,00000000 2021-10-11T11:06:47.937Z|VMVR2C450218|2021/10/11 10:59:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.66, 3.05, 1.78,17.283, 6.000,00000000 2021-10-11T11:06:48.970Z|VMVR2C450218|2021/10/11 10:59:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.33, 4.75, 3.19, 1.71,17.287, 6.000,00000000 2021-10-11T11:06:50.002Z|VMVR2C450218|2021/10/11 10:59:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.77, 3.15, 1.81,17.283, 6.000,00000000 2021-10-11T11:06:51.035Z|VMVR2C450218|2021/10/11 10:59:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.7, 3.23, 1.72,17.283, 6.000,00000000 2021-10-11T11:06:52.067Z|VMVR2C450218|2021/10/11 10:59:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.3, 4.77, 3.03, 1.62,17.283, 6.000,00000000 2021-10-11T11:06:53.100Z|VMVR2C450218|2021/10/11 10:59:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.7, 3.09, 1.61,17.283, 6.000,00000000 2021-10-11T11:06:54.132Z|VMVR2C450218|2021/10/11 10:59:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.63, 3.05, 1.75,17.287, 6.000,00000000 2021-10-11T11:06:55.165Z|VMVR2C450218|2021/10/11 10:59:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.62, 3.02, 1.79,17.283, 6.000,00000000 2021-10-11T11:06:56.197Z|VMVR2C450218|2021/10/11 10:59:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.38, 4.67, 3.07, 1.89,17.287, 6.000,00000000 2021-10-11T11:06:57.230Z|VMVR2C450218|2021/10/11 10:59:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.25, 4.8, 3.08, 1.71,17.283, 6.000,00000000 2021-10-11T11:06:58.262Z|VMVR2C450218|2021/10/11 10:59:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.68, 3.1, 1.9,17.287, 6.000,00000000 2021-10-11T11:06:59.295Z|VMVR2C450218|2021/10/11 10:59:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.88, 2.93, 1.84,17.283, 6.000,00000000