2021-10-11T11:00:00.107Z|VMVR2C450218|2021/10/11 10:52:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,      4.81,      3.15,      1.85,17.290, 6.000,00000000
2021-10-11T11:00:01.139Z|VMVR2C450218|2021/10/11 10:52:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.34,      4.51,      3.07,      1.77,17.290, 6.000,00000000
2021-10-11T11:00:02.172Z|VMVR2C450218|2021/10/11 10:52:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.69,      3.11,      1.57,17.290, 6.000,00000000
2021-10-11T11:00:03.204Z|VMVR2C450218|2021/10/11 10:52:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.09,      4.73,      2.96,      1.89,17.290, 6.000,00000000
2021-10-11T11:00:04.237Z|VMVR2C450218|2021/10/11 10:52:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.26,       4.7,      3.15,      1.62,17.290, 6.000,00000000
2021-10-11T11:00:05.269Z|VMVR2C450218|2021/10/11 10:52:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.28,       4.7,      3.07,      1.73,17.287, 6.000,00000000
2021-10-11T11:00:06.302Z|VMVR2C450218|2021/10/11 10:52:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.34,      4.74,      3.08,      1.53,17.290, 6.000,00000000
2021-10-11T11:00:07.334Z|VMVR2C450218|2021/10/11 10:52:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,       1.7,      1.85,      3.17,      4.74,      3.12,       1.8,17.290, 6.000,00000000
2021-10-11T11:00:08.367Z|VMVR2C450218|2021/10/11 10:52:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.06,      4.69,      3.07,      1.68,17.290, 6.000,00000000
2021-10-11T11:00:09.399Z|VMVR2C450218|2021/10/11 10:52:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.08,      4.66,      3.02,      1.84,17.290, 6.000,00000000
2021-10-11T11:00:10.432Z|VMVR2C450218|2021/10/11 10:52:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.11,      4.55,      3.06,      1.71,17.290, 6.000,00000000
2021-10-11T11:00:11.464Z|VMVR2C450218|2021/10/11 10:52:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.08,      4.73,      3.21,      1.51,17.290, 6.000,00000000
2021-10-11T11:00:12.497Z|VMVR2C450218|2021/10/11 10:52:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.16,       4.7,      3.04,      1.69,17.290, 6.000,00000000
2021-10-11T11:00:13.529Z|VMVR2C450218|2021/10/11 10:52:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.18,      4.74,      3.09,      1.71,17.290, 6.000,00000000
2021-10-11T11:00:14.561Z|VMVR2C450218|2021/10/11 10:52:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.25,      4.71,      3.21,       1.8,17.287, 6.000,00000000
2021-10-11T11:00:15.594Z|VMVR2C450218|2021/10/11 10:52:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.06,      4.66,      3.09,      1.72,17.287, 6.000,00000000
2021-10-11T11:00:16.627Z|VMVR2C450218|2021/10/11 10:52:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.11,      4.62,      3.24,       1.8,17.287, 6.000,00000000
2021-10-11T11:00:17.659Z|VMVR2C450218|2021/10/11 10:52:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.19,      4.78,      3.07,      1.75,17.287, 6.000,00000000
2021-10-11T11:00:18.691Z|VMVR2C450218|2021/10/11 10:52:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.78,      2.93,      1.81,17.287, 6.000,00000000
2021-10-11T11:00:19.724Z|VMVR2C450218|2021/10/11 10:52:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,       4.8,      3.24,      1.72,17.287, 6.000,00000000
2021-10-11T11:00:20.756Z|VMVR2C450218|2021/10/11 10:52:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.59,      3.01,      1.76,17.287, 6.000,00000000
2021-10-11T11:00:21.789Z|VMVR2C450218|2021/10/11 10:52:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.66,      3.21,       1.9,17.287, 6.000,00000000
2021-10-11T11:00:22.822Z|VMVR2C450218|2021/10/11 10:52:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,       4.7,      3.26,      1.83,17.290, 6.000,00000000
2021-10-11T11:00:23.854Z|VMVR2C450218|2021/10/11 10:52:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.63,      3.13,      1.92,17.287, 6.000,00000000
2021-10-11T11:00:24.886Z|VMVR2C450218|2021/10/11 10:52:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.79,      3.09,      1.86,17.287, 6.000,00000000
2021-10-11T11:00:25.919Z|VMVR2C450218|2021/10/11 10:52:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.67,      3.01,      1.73,17.287, 6.000,00000000
2021-10-11T11:00:26.951Z|VMVR2C450218|2021/10/11 10:52:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.62,      3.06,      1.65,17.287, 6.000,00000000
2021-10-11T11:00:27.984Z|VMVR2C450218|2021/10/11 10:52:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.84,      3.02,      1.72,17.287, 6.000,00000000
2021-10-11T11:00:29.016Z|VMVR2C450218|2021/10/11 10:52:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.81,      3.09,      1.67,17.287, 6.000,00000000
2021-10-11T11:00:30.049Z|VMVR2C450218|2021/10/11 10:52:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.19,      4.62,      3.19,      1.89,17.287, 6.000,00000000
2021-10-11T11:00:31.081Z|VMVR2C450218|2021/10/11 10:52:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.23,      4.85,      3.01,      1.73,17.287, 6.000,00000000
2021-10-11T11:00:32.114Z|VMVR2C450218|2021/10/11 10:52:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.37,      4.72,      3.31,      1.57,17.287, 6.000,00000000
2021-10-11T11:00:33.146Z|VMVR2C450218|2021/10/11 10:52:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.82,      3.15,      1.67,17.287, 6.000,00000000
2021-10-11T11:00:34.179Z|VMVR2C450218|2021/10/11 10:52:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.28,      4.74,      3.16,      1.72,17.287, 6.000,00000000
2021-10-11T11:00:35.211Z|VMVR2C450218|2021/10/11 10:52:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.49,      3.12,      1.61,17.287, 6.000,00000000
2021-10-11T11:00:36.244Z|VMVR2C450218|2021/10/11 10:52:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.84,      3.08,      1.48,17.287, 6.000,00000000
2021-10-11T11:00:37.276Z|VMVR2C450218|2021/10/11 10:52:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.22,      4.69,      3.08,       1.9,17.287, 6.000,00000000
2021-10-11T11:00:38.309Z|VMVR2C450218|2021/10/11 10:52:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.24,      4.73,      3.18,      1.84,17.287, 6.000,00000000
2021-10-11T11:00:39.341Z|VMVR2C450218|2021/10/11 10:52:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.07,      4.68,      3.14,      1.88,17.287, 6.000,00000000
2021-10-11T11:00:40.374Z|VMVR2C450218|2021/10/11 10:52:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.81,       3.1,      1.77,17.287, 6.000,00000000
2021-10-11T11:00:41.406Z|VMVR2C450218|2021/10/11 10:52:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.81,      3.15,       1.6,17.287, 6.000,00000000
2021-10-11T11:00:42.439Z|VMVR2C450218|2021/10/11 10:52:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.04,      4.85,      3.16,      1.75,17.287, 6.000,00000000
2021-10-11T11:00:43.471Z|VMVR2C450218|2021/10/11 10:52:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.33,      4.72,      3.16,      1.62,17.287, 6.000,00000000
2021-10-11T11:00:44.504Z|VMVR2C450218|2021/10/11 10:52:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.77,      3.14,      1.78,17.287, 6.000,00000000
2021-10-11T11:00:45.536Z|VMVR2C450218|2021/10/11 10:52:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.76,      3.13,       1.7,17.287, 6.000,00000000
2021-10-11T11:00:46.568Z|VMVR2C450218|2021/10/11 10:52:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.71,      3.09,      1.57,17.287, 6.000,00000000
2021-10-11T11:00:47.601Z|VMVR2C450218|2021/10/11 10:53:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.53,      3.15,      1.72,17.287, 6.000,00000000
2021-10-11T11:00:48.633Z|VMVR2C450218|2021/10/11 10:53:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.3,      4.64,      3.04,      1.84,17.287, 6.000,00000000
2021-10-11T11:00:49.666Z|VMVR2C450218|2021/10/11 10:53:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.05,       4.6,      3.17,       1.7,17.287, 6.000,00000000
2021-10-11T11:00:50.698Z|VMVR2C450218|2021/10/11 10:53:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.72,      3.07,      1.79,17.287, 6.000,00000000
2021-10-11T11:00:51.731Z|VMVR2C450218|2021/10/11 10:53:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.39,      4.75,      3.11,      1.77,17.287, 6.000,00000000
2021-10-11T11:00:52.763Z|VMVR2C450218|2021/10/11 10:53:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.21,      4.67,      3.13,      1.72,17.287, 6.000,00000000
2021-10-11T11:00:53.838Z|VMVR2C450218|2021/10/11 10:53:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.92,       3.1,      1.82,17.287, 6.000,00000000
2021-10-11T11:00:54.901Z|VMVR2C450218|2021/10/11 10:53:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.22,      4.81,      3.05,       1.7,17.287, 6.000,00000000
2021-10-11T11:00:55.863Z|VMVR2C450218|2021/10/11 10:53:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.75,      3.15,      1.83,17.287, 6.000,00000000
2021-10-11T11:00:56.893Z|VMVR2C450218|2021/10/11 10:53:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.16,      4.79,      3.02,      1.85,17.287, 6.000,00000000
2021-10-11T11:00:57.926Z|VMVR2C450218|2021/10/11 10:53:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.21,      4.79,      3.21,      1.73,17.287, 6.000,00000000
2021-10-11T11:00:58.958Z|VMVR2C450218|2021/10/11 10:53:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.59,      3.21,      1.78,17.287, 6.000,00000000
2021-10-11T11:00:59.991Z|VMVR2C450218|2021/10/11 10:53:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.82,       3.1,      1.76,17.287, 6.000,00000000