2021-10-11T10:58:00.339Z|VMVR2C450218|2021/10/11 10:50:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.2,      4.62,       3.2,      1.79,17.290, 6.000,00000000
2021-10-11T10:58:01.372Z|VMVR2C450218|2021/10/11 10:50:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.65,       3.1,      1.72,17.290, 6.000,00000000
2021-10-11T10:58:02.404Z|VMVR2C450218|2021/10/11 10:50:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.16,       4.6,      3.09,      1.85,17.290, 6.000,00000000
2021-10-11T10:58:03.436Z|VMVR2C450218|2021/10/11 10:50:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.22,      4.78,      3.05,      1.79,17.290, 6.000,00000000
2021-10-11T10:58:04.469Z|VMVR2C450218|2021/10/11 10:50:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.14,      4.68,       3.1,      1.87,17.287, 6.000,00000000
2021-10-11T10:58:05.501Z|VMVR2C450218|2021/10/11 10:50:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.84,      3.16,      1.68,17.290, 6.000,00000000
2021-10-11T10:58:06.534Z|VMVR2C450218|2021/10/11 10:50:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.68,      3.13,      1.85,17.290, 6.000,00000000
2021-10-11T10:58:07.786Z|VMVR2C450218|2021/10/11 10:50:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.81,      3.15,      1.77,17.294, 6.000,00000000
2021-10-11T10:58:08.599Z|VMVR2C450218|2021/10/11 10:50:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.1,      4.73,      3.16,      1.68,17.287, 6.000,00000000
2021-10-11T10:58:09.631Z|VMVR2C450218|2021/10/11 10:50:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.26,      4.76,      2.98,      1.66,17.290, 6.000,00000000
2021-10-11T10:58:10.773Z|VMVR2C450218|2021/10/11 10:50:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.04,      4.88,       3.2,      1.65,17.287, 6.000,00000000
2021-10-11T10:58:11.696Z|VMVR2C450218|2021/10/11 10:50:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.02,      4.79,      3.01,      1.75,17.290, 6.000,00000000
2021-10-11T10:58:12.729Z|VMVR2C450218|2021/10/11 10:50:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.73,      2.95,      1.83,17.290, 6.000,00000000
2021-10-11T10:58:13.761Z|VMVR2C450218|2021/10/11 10:50:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.05,      4.62,       3.1,      1.69,17.290, 6.000,00000000
2021-10-11T10:58:14.794Z|VMVR2C450218|2021/10/11 10:50:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.73,      3.04,       1.5,17.287, 6.000,00000000
2021-10-11T10:58:15.826Z|VMVR2C450218|2021/10/11 10:50:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.29,      4.92,      3.08,      1.66,17.290, 6.000,00000000
2021-10-11T10:58:16.858Z|VMVR2C450218|2021/10/11 10:50:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,      3.28,      4.61,      3.08,       1.8,17.287, 6.000,00000000
2021-10-11T10:58:17.891Z|VMVR2C450218|2021/10/11 10:50:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.92,       1.7,      1.86,      3.26,       4.7,      3.12,      1.57,17.290, 6.000,00000000
2021-10-11T10:58:18.924Z|VMVR2C450218|2021/10/11 10:50:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.22,      4.74,      3.08,      1.79,17.290, 6.000,00000000
2021-10-11T10:58:19.956Z|VMVR2C450218|2021/10/11 10:50:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.64,      3.25,      2.02,17.290, 6.000,00000000
2021-10-11T10:58:20.988Z|VMVR2C450218|2021/10/11 10:50:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.07,      4.67,      3.15,      1.61,17.287, 6.000,00000000
2021-10-11T10:58:22.021Z|VMVR2C450218|2021/10/11 10:50:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.74,       3.1,      1.93,17.287, 6.000,00000000
2021-10-11T10:58:23.285Z|VMVR2C450218|2021/10/11 10:50:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.17,      4.82,      3.08,      1.74,17.287, 6.000,00000000
2021-10-11T10:58:24.086Z|VMVR2C450218|2021/10/11 10:50:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.3,      4.71,      2.96,      1.85,17.287, 6.000,00000000
2021-10-11T10:58:25.118Z|VMVR2C450218|2021/10/11 10:50:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.77,      3.15,      1.72,17.290, 6.000,00000000
2021-10-11T10:58:26.151Z|VMVR2C450218|2021/10/11 10:50:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.71,      2.97,      1.78,17.290, 6.000,00000000
2021-10-11T10:58:27.183Z|VMVR2C450218|2021/10/11 10:50:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.08,      4.77,      2.98,      1.74,17.290, 6.000,00000000
2021-10-11T10:58:28.216Z|VMVR2C450218|2021/10/11 10:50:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.34,      4.63,      3.07,      1.81,17.287, 6.000,00000000
2021-10-11T10:58:29.248Z|VMVR2C450218|2021/10/11 10:50:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.76,      3.05,      1.75,17.290, 6.000,00000000
2021-10-11T10:58:30.281Z|VMVR2C450218|2021/10/11 10:50:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.32,      4.66,      3.15,      1.57,17.290, 6.000,00000000
2021-10-11T10:58:31.313Z|VMVR2C450218|2021/10/11 10:50:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.24,      4.58,      3.09,      1.81,17.290, 6.000,00000000
2021-10-11T10:58:32.346Z|VMVR2C450218|2021/10/11 10:50:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.11,      4.74,      3.18,      1.78,17.290, 6.000,00000000
2021-10-11T10:58:33.378Z|VMVR2C450218|2021/10/11 10:50:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.33,       4.6,      3.15,      1.75,17.290, 6.000,00000000
2021-10-11T10:58:34.411Z|VMVR2C450218|2021/10/11 10:50:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.78,      3.11,      1.72,17.290, 6.000,00000000
2021-10-11T10:58:35.443Z|VMVR2C450218|2021/10/11 10:50:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.71,      3.16,      1.73,17.287, 6.000,00000000
2021-10-11T10:58:36.476Z|VMVR2C450218|2021/10/11 10:50:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.1,      4.81,      2.89,       1.7,17.290, 6.000,00000000
2021-10-11T10:58:37.508Z|VMVR2C450218|2021/10/11 10:50:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.73,      3.15,      1.73,17.290, 6.000,00000000
2021-10-11T10:58:38.541Z|VMVR2C450218|2021/10/11 10:50:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.66,      3.09,       1.8,17.290, 6.000,00000000
2021-10-11T10:58:39.573Z|VMVR2C450218|2021/10/11 10:50:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.85,         3,      1.57,17.287, 6.000,00000000
2021-10-11T10:58:40.606Z|VMVR2C450218|2021/10/11 10:50:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.25,      4.71,      3.16,       1.8,17.287, 6.000,00000000
2021-10-11T10:58:41.638Z|VMVR2C450218|2021/10/11 10:50:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.32,      4.65,      3.17,      1.64,17.287, 6.000,00000000
2021-10-11T10:58:42.671Z|VMVR2C450218|2021/10/11 10:50:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.81,      3.08,      1.77,17.287, 6.000,00000000
2021-10-11T10:58:43.703Z|VMVR2C450218|2021/10/11 10:50:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.75,      3.13,      1.85,17.287, 6.000,00000000
2021-10-11T10:58:44.736Z|VMVR2C450218|2021/10/11 10:50:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.93,      3.13,      1.56,17.287, 6.000,00000000
2021-10-11T10:58:45.768Z|VMVR2C450218|2021/10/11 10:50:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.24,      4.87,      3.07,      1.78,17.290, 6.000,00000000
2021-10-11T10:58:46.800Z|VMVR2C450218|2021/10/11 10:51:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.17,      4.72,      3.17,      1.69,17.287, 6.000,00000000
2021-10-11T10:58:47.833Z|VMVR2C450218|2021/10/11 10:51:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.69,       3.2,      1.69,17.287, 6.000,00000000
2021-10-11T10:58:48.866Z|VMVR2C450218|2021/10/11 10:51:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.68,      3.17,      1.84,17.290, 6.000,00000000
2021-10-11T10:58:49.898Z|VMVR2C450218|2021/10/11 10:51:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.11,      4.88,       3.2,      1.78,17.290, 6.000,00000000
2021-10-11T10:58:50.930Z|VMVR2C450218|2021/10/11 10:51:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.82,      3.03,       1.7,17.287, 6.000,00000000
2021-10-11T10:58:51.963Z|VMVR2C450218|2021/10/11 10:51:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.77,      3.24,      1.64,17.287, 6.000,00000000
2021-10-11T10:58:52.995Z|VMVR2C450218|2021/10/11 10:51:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.76,      3.11,      1.76,17.287, 6.000,00000000
2021-10-11T10:58:54.028Z|VMVR2C450218|2021/10/11 10:51:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.17,      4.81,      3.12,         2,17.287, 6.000,00000000
2021-10-11T10:58:55.061Z|VMVR2C450218|2021/10/11 10:51:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.24,      4.86,      3.17,      1.89,17.287, 6.000,00000000
2021-10-11T10:58:56.093Z|VMVR2C450218|2021/10/11 10:51:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.11,      4.69,      2.98,      1.53,17.287, 6.000,00000000
2021-10-11T10:58:57.125Z|VMVR2C450218|2021/10/11 10:51:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.69,      2.98,      1.73,17.290, 6.000,00000000
2021-10-11T10:58:58.362Z|VMVR2C450218|2021/10/11 10:51:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.79,      3.07,      1.72,17.287, 6.000,00000000
2021-10-11T10:58:59.190Z|VMVR2C450218|2021/10/11 10:51:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.63,       3.3,      1.73,17.287, 6.000,00000000