2021-10-11T10:53:00.919Z|VMVR2C450218|2021/10/11 10:45:14, NaN, NaN, NaN, NaN, -25.5, 1.97, 1.89, 1.7, 1.86, 3.26, 4.64, 3.13, 1.64,17.287, 6.000,00000000 2021-10-11T10:53:01.951Z|VMVR2C450218|2021/10/11 10:45:15, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.14, 4.73, 3.01, 1.87,17.290, 6.000,00000000 2021-10-11T10:53:02.984Z|VMVR2C450218|2021/10/11 10:45:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.2, 4.77, 3.07, 1.71,17.294, 6.000,00000000 2021-10-11T10:53:04.017Z|VMVR2C450218|2021/10/11 10:45:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.32, 4.95, 3.16, 1.69,17.287, 6.000,00000000 2021-10-11T10:53:05.049Z|VMVR2C450218|2021/10/11 10:45:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.13, 4.67, 3.16, 1.76,17.287, 6.000,00000000 2021-10-11T10:53:06.081Z|VMVR2C450218|2021/10/11 10:45:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.24, 4.68, 3.07, 1.91,17.287, 6.000,00000000 2021-10-11T10:53:07.114Z|VMVR2C450218|2021/10/11 10:45:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.22, 4.67, 3.1, 1.74,17.287, 6.000,00000000 2021-10-11T10:53:08.146Z|VMVR2C450218|2021/10/11 10:45:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.22, 4.63, 3.07, 1.84,17.287, 6.000,00000000 2021-10-11T10:53:09.179Z|VMVR2C450218|2021/10/11 10:45:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.25, 4.72, 3.13, 1.72,17.287, 6.000,00000000 2021-10-11T10:53:10.211Z|VMVR2C450218|2021/10/11 10:45:23, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.15, 4.65, 3.13, 1.7,17.287, 6.000,00000000 2021-10-11T10:53:11.243Z|VMVR2C450218|2021/10/11 10:45:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.29, 4.65, 3.05, 1.89,17.287, 6.000,00000000 2021-10-11T10:53:12.276Z|VMVR2C450218|2021/10/11 10:45:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.23, 4.65, 3.15, 1.81,17.290, 6.000,00000000 2021-10-11T10:53:13.309Z|VMVR2C450218|2021/10/11 10:45:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.86, 3.12, 4.61, 3.02, 1.85,17.290, 6.000,00000000 2021-10-11T10:53:14.341Z|VMVR2C450218|2021/10/11 10:45:27, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.25, 4.73, 3.12, 1.76,17.287, 6.000,00000000 2021-10-11T10:53:15.374Z|VMVR2C450218|2021/10/11 10:45:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.22, 4.64, 3.05, 1.62,17.287, 6.000,00000000 2021-10-11T10:53:16.406Z|VMVR2C450218|2021/10/11 10:45:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.12, 4.64, 3.22, 1.86,17.287, 6.000,00000000 2021-10-11T10:53:17.438Z|VMVR2C450218|2021/10/11 10:45:30, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.22, 4.71, 3.18, 1.87,17.287, 6.000,00000000 2021-10-11T10:53:18.471Z|VMVR2C450218|2021/10/11 10:45:31, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.26, 4.81, 3.11, 1.65,17.287, 6.000,00000000 2021-10-11T10:53:19.504Z|VMVR2C450218|2021/10/11 10:45:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.17, 4.65, 3.06, 1.49,17.287, 6.000,00000000 2021-10-11T10:53:20.536Z|VMVR2C450218|2021/10/11 10:45:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.29, 4.77, 3.1, 1.7,17.290, 6.000,00000000 2021-10-11T10:53:21.568Z|VMVR2C450218|2021/10/11 10:45:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.24, 4.65, 3.14, 1.76,17.287, 6.000,00000000 2021-10-11T10:53:22.601Z|VMVR2C450218|2021/10/11 10:45:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.13, 4.71, 2.9, 1.95,17.287, 6.000,00000000 2021-10-11T10:53:23.633Z|VMVR2C450218|2021/10/11 10:45:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.09, 4.73, 3.15, 1.64,17.287, 6.000,00000000 2021-10-11T10:53:24.666Z|VMVR2C450218|2021/10/11 10:45:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.16, 4.75, 3.03, 1.75,17.290, 6.000,00000000 2021-10-11T10:53:25.698Z|VMVR2C450218|2021/10/11 10:45:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.04, 4.6, 3.16, 1.78,17.290, 6.000,00000000 2021-10-11T10:53:26.731Z|VMVR2C450218|2021/10/11 10:45:40, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.32, 4.72, 3.11, 1.92,17.287, 6.000,00000000 2021-10-11T10:53:27.763Z|VMVR2C450218|2021/10/11 10:45:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 2.99, 4.68, 3.1, 1.71,17.290, 6.000,00000000 2021-10-11T10:53:28.796Z|VMVR2C450218|2021/10/11 10:45:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.62, 3.1, 1.78,17.290, 6.000,00000000 2021-10-11T10:53:29.828Z|VMVR2C450218|2021/10/11 10:45:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.19, 4.8, 3.07, 1.67,17.287, 6.000,00000000 2021-10-11T10:53:30.861Z|VMVR2C450218|2021/10/11 10:45:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.14, 4.83, 3.08, 1.77,17.287, 6.000,00000000 2021-10-11T10:53:31.893Z|VMVR2C450218|2021/10/11 10:45:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.2, 4.74, 3.21, 1.72,17.290, 6.000,00000000 2021-10-11T10:53:32.926Z|VMVR2C450218|2021/10/11 10:45:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.3, 4.8, 3.12, 1.82,17.290, 6.000,00000000 2021-10-11T10:53:33.958Z|VMVR2C450218|2021/10/11 10:45:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.17, 4.65, 3.15, 1.65,17.287, 6.000,00000000 2021-10-11T10:53:34.991Z|VMVR2C450218|2021/10/11 10:45:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.18, 4.74, 3.09, 1.86,17.287, 6.000,00000000 2021-10-11T10:53:36.252Z|VMVR2C450218|2021/10/11 10:45:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.32, 4.81, 3.01, 1.59,17.287, 6.000,00000000 2021-10-11T10:53:37.056Z|VMVR2C450218|2021/10/11 10:45:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.33, 4.82, 2.95, 1.6,17.287, 6.000,00000000 2021-10-11T10:53:38.088Z|VMVR2C450218|2021/10/11 10:45:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.33, 4.63, 3.08, 1.76,17.290, 6.000,00000000 2021-10-11T10:53:39.121Z|VMVR2C450218|2021/10/11 10:45:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.1, 4.77, 3.2, 1.6,17.287, 6.000,00000000 2021-10-11T10:53:40.153Z|VMVR2C450218|2021/10/11 10:45:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.15, 4.71, 3.23, 1.66,17.290, 6.000,00000000 2021-10-11T10:53:41.186Z|VMVR2C450218|2021/10/11 10:45:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.15, 4.73, 3.12, 1.68,17.287, 6.000,00000000 2021-10-11T10:53:42.218Z|VMVR2C450218|2021/10/11 10:45:55, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.1, 4.91, 3.01, 1.65,17.287, 6.000,00000000 2021-10-11T10:53:43.250Z|VMVR2C450218|2021/10/11 10:45:56, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.1, 4.69, 3.08, 1.74,17.287, 6.000,00000000 2021-10-11T10:53:44.283Z|VMVR2C450218|2021/10/11 10:45:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.24, 4.76, 3.07, 1.89,17.287, 6.000,00000000 2021-10-11T10:53:45.316Z|VMVR2C450218|2021/10/11 10:45:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.18, 4.85, 3.19, 1.89,17.290, 6.000,00000000 2021-10-11T10:53:46.348Z|VMVR2C450218|2021/10/11 10:45:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.11, 4.8, 2.99, 1.69,17.287, 6.000,00000000 2021-10-11T10:53:47.380Z|VMVR2C450218|2021/10/11 10:46:00, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.15, 4.76, 3.06, 1.73,17.283, 6.000,00000000 2021-10-11T10:53:48.414Z|VMVR2C450218|2021/10/11 10:46:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.08, 4.77, 3.12, 1.99,17.283, 6.000,00000000 2021-10-11T10:53:49.445Z|VMVR2C450218|2021/10/11 10:46:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.31, 4.6, 3.18, 1.88,17.290, 6.000,00000000 2021-10-11T10:53:50.478Z|VMVR2C450218|2021/10/11 10:46:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.1, 4.85, 3.2, 1.81,17.290, 6.000,00000000 2021-10-11T10:53:51.510Z|VMVR2C450218|2021/10/11 10:46:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.19, 4.54, 3.13, 1.65,17.287, 6.000,00000000 2021-10-11T10:53:52.543Z|VMVR2C450218|2021/10/11 10:46:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.38, 4.62, 3.18, 1.68,17.283, 6.000,00000000 2021-10-11T10:53:53.575Z|VMVR2C450218|2021/10/11 10:46:06, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.15, 4.75, 3.2, 1.78,17.287, 6.000,00000000 2021-10-11T10:53:54.608Z|VMVR2C450218|2021/10/11 10:46:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.21, 4.85, 3.22, 1.66,17.287, 6.000,00000000 2021-10-11T10:53:55.640Z|VMVR2C450218|2021/10/11 10:46:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.27, 4.88, 3.08, 1.76,17.287, 6.000,00000000 2021-10-11T10:53:56.673Z|VMVR2C450218|2021/10/11 10:46:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.15, 4.83, 3.16, 1.94,17.287, 6.000,00000000 2021-10-11T10:53:57.705Z|VMVR2C450218|2021/10/11 10:46:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.27, 4.81, 2.99, 1.71,17.287, 6.000,00000000 2021-10-11T10:53:58.738Z|VMVR2C450218|2021/10/11 10:46:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.11, 4.59, 3.1, 1.49,17.287, 6.000,00000000 2021-10-11T10:53:59.770Z|VMVR2C450218|2021/10/11 10:46:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.11, 5.01, 3.1, 1.61,17.287, 6.000,00000000