2021-10-11T10:36:00.826Z|VMVR2C450218|2021/10/11 10:28:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,       4.6,       3.1,       1.7,17.280, 6.000,00000000
2021-10-11T10:36:01.859Z|VMVR2C450218|2021/10/11 10:28:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.02,      4.76,      3.22,      1.84,17.280, 6.000,00000000
2021-10-11T10:36:02.891Z|VMVR2C450218|2021/10/11 10:28:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.58,      2.95,      1.71,17.283, 6.000,00000000
2021-10-11T10:36:03.924Z|VMVR2C450218|2021/10/11 10:28:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.1,      4.66,      3.08,       1.8,17.280, 6.000,00000000
2021-10-11T10:36:04.956Z|VMVR2C450218|2021/10/11 10:28:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.63,       3.1,      1.71,17.280, 6.000,00000000
2021-10-11T10:36:05.989Z|VMVR2C450218|2021/10/11 10:28:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.1,      4.78,      3.07,      1.64,17.280, 6.000,00000000
2021-10-11T10:36:07.021Z|VMVR2C450218|2021/10/11 10:28:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,      4.81,      3.04,      1.79,17.280, 6.000,00000000
2021-10-11T10:36:08.054Z|VMVR2C450218|2021/10/11 10:28:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.77,      3.21,      1.76,17.283, 6.000,00000000
2021-10-11T10:36:09.086Z|VMVR2C450218|2021/10/11 10:28:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.76,      3.08,      1.73,17.280, 6.000,00000000
2021-10-11T10:36:10.118Z|VMVR2C450218|2021/10/11 10:28:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.68,      3.06,      1.83,17.280, 6.000,00000000
2021-10-11T10:36:11.151Z|VMVR2C450218|2021/10/11 10:28:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.78,      3.04,      1.73,17.283, 6.000,00000000
2021-10-11T10:36:12.183Z|VMVR2C450218|2021/10/11 10:28:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.05,       4.7,       3.2,      1.69,17.283, 6.000,00000000
2021-10-11T10:36:13.216Z|VMVR2C450218|2021/10/11 10:28:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.82,      3.11,      1.88,17.280, 6.000,00000000
2021-10-11T10:36:14.249Z|VMVR2C450218|2021/10/11 10:28:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.69,      3.21,      1.77,17.280, 6.000,00000000
2021-10-11T10:36:15.281Z|VMVR2C450218|2021/10/11 10:28:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.25,      4.75,      3.16,      1.88,17.283, 6.000,00000000
2021-10-11T10:36:16.314Z|VMVR2C450218|2021/10/11 10:28:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.67,      3.09,      1.64,17.283, 6.000,00000000
2021-10-11T10:36:17.346Z|VMVR2C450218|2021/10/11 10:28:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.89,      3.14,      1.78,17.283, 6.000,00000000
2021-10-11T10:36:18.378Z|VMVR2C450218|2021/10/11 10:28:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.16,      4.68,      3.19,      1.73,17.283, 6.000,00000000
2021-10-11T10:36:19.735Z|VMVR2C450218|2021/10/11 10:28:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.71,      3.13,      1.99,17.280, 6.000,00000000
2021-10-11T10:36:20.443Z|VMVR2C450218|2021/10/11 10:28:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.77,      3.19,       1.9,17.283, 6.000,00000000
2021-10-11T10:36:21.476Z|VMVR2C450218|2021/10/11 10:28:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,       4.7,      3.08,      1.83,17.283, 6.000,00000000
2021-10-11T10:36:22.508Z|VMVR2C450218|2021/10/11 10:28:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.71,      3.19,      1.69,17.283, 6.000,00000000
2021-10-11T10:36:23.541Z|VMVR2C450218|2021/10/11 10:28:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.62,      3.07,      1.73,17.280, 6.000,00000000
2021-10-11T10:36:24.573Z|VMVR2C450218|2021/10/11 10:28:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.72,      3.21,      1.79,17.283, 6.000,00000000
2021-10-11T10:36:25.606Z|VMVR2C450218|2021/10/11 10:28:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,       4.8,      3.09,      1.61,17.280, 6.000,00000000
2021-10-11T10:36:26.638Z|VMVR2C450218|2021/10/11 10:28:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.35,      4.75,      3.19,      1.68,17.283, 6.000,00000000
2021-10-11T10:36:27.671Z|VMVR2C450218|2021/10/11 10:28:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.13,      4.78,      3.22,      1.82,17.283, 6.000,00000000
2021-10-11T10:36:28.703Z|VMVR2C450218|2021/10/11 10:28:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,       4.7,      2.98,      1.66,17.280, 6.000,00000000
2021-10-11T10:36:29.736Z|VMVR2C450218|2021/10/11 10:28:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.24,      4.78,      3.08,       1.9,17.280, 6.000,00000000
2021-10-11T10:36:30.789Z|VMVR2C450218|2021/10/11 10:28:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.76,      3.21,      1.75,17.283, 6.000,00000000
2021-10-11T10:36:31.801Z|VMVR2C450218|2021/10/11 10:28:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.68,       3.1,      1.75,17.280, 6.000,00000000
2021-10-11T10:36:32.833Z|VMVR2C450218|2021/10/11 10:28:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.3,       4.8,      3.15,      1.74,17.280, 6.000,00000000
2021-10-11T10:36:33.866Z|VMVR2C450218|2021/10/11 10:28:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.83,      3.06,      1.88,17.280, 6.000,00000000
2021-10-11T10:36:34.898Z|VMVR2C450218|2021/10/11 10:28:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.74,      3.24,      1.68,17.283, 6.000,00000000
2021-10-11T10:36:35.931Z|VMVR2C450218|2021/10/11 10:28:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.81,      3.13,      1.68,17.280, 6.000,00000000
2021-10-11T10:36:36.963Z|VMVR2C450218|2021/10/11 10:28:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,       4.7,       3.1,       1.7,17.280, 6.000,00000000
2021-10-11T10:36:37.996Z|VMVR2C450218|2021/10/11 10:28:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.21,      4.68,      3.06,      1.79,17.280, 6.000,00000000
2021-10-11T10:36:39.028Z|VMVR2C450218|2021/10/11 10:28:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.82,      3.22,      1.69,17.280, 6.000,00000000
2021-10-11T10:36:40.077Z|VMVR2C450218|2021/10/11 10:28:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.34,      4.72,      3.21,      1.83,17.280, 6.000,00000000
2021-10-11T10:36:41.093Z|VMVR2C450218|2021/10/11 10:28:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.65,      3.18,      1.75,17.280, 6.000,00000000
2021-10-11T10:36:42.125Z|VMVR2C450218|2021/10/11 10:28:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.77,      3.13,      1.67,17.280, 6.000,00000000
2021-10-11T10:36:43.158Z|VMVR2C450218|2021/10/11 10:28:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.77,      3.11,      1.76,17.280, 6.000,00000000
2021-10-11T10:36:44.190Z|VMVR2C450218|2021/10/11 10:28:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.08,      4.77,      3.06,      1.89,17.280, 6.000,00000000
2021-10-11T10:36:45.223Z|VMVR2C450218|2021/10/11 10:28:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.65,      2.96,      1.82,17.280, 6.000,00000000
2021-10-11T10:36:46.256Z|VMVR2C450218|2021/10/11 10:28:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.86,       3.2,      1.63,17.280, 6.000,00000000
2021-10-11T10:36:47.288Z|VMVR2C450218|2021/10/11 10:29:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.68,      3.13,      1.83,17.280, 6.000,00000000
2021-10-11T10:36:48.320Z|VMVR2C450218|2021/10/11 10:29:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.39,      4.82,      2.98,      1.59,17.280, 6.000,00000000
2021-10-11T10:36:49.353Z|VMVR2C450218|2021/10/11 10:29:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.39,      4.72,      3.14,      1.73,17.280, 6.000,00000000
2021-10-11T10:36:50.385Z|VMVR2C450218|2021/10/11 10:29:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.73,      3.06,      1.59,17.280, 6.000,00000000
2021-10-11T10:36:51.418Z|VMVR2C450218|2021/10/11 10:29:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.63,      3.18,      1.86,17.283, 6.000,00000000
2021-10-11T10:36:52.450Z|VMVR2C450218|2021/10/11 10:29:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.15,       4.7,      3.19,      1.75,17.280, 6.000,00000000
2021-10-11T10:36:53.483Z|VMVR2C450218|2021/10/11 10:29:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.71,      3.05,      1.65,17.280, 6.000,00000000
2021-10-11T10:36:54.515Z|VMVR2C450218|2021/10/11 10:29:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.71,      3.06,      1.81,17.280, 6.000,00000000
2021-10-11T10:36:55.548Z|VMVR2C450218|2021/10/11 10:29:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.63,      3.05,      1.84,17.280, 6.000,00000000
2021-10-11T10:36:56.580Z|VMVR2C450218|2021/10/11 10:29:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.75,      3.12,      1.83,17.283, 6.000,00000000
2021-10-11T10:36:57.613Z|VMVR2C450218|2021/10/11 10:29:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.17,      4.81,      3.18,      1.79,17.280, 6.000,00000000
2021-10-11T10:36:58.645Z|VMVR2C450218|2021/10/11 10:29:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.87,      3.13,      1.79,17.283, 6.000,00000000
2021-10-11T10:36:59.678Z|VMVR2C450218|2021/10/11 10:29:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.64,       3.2,      1.67,17.280, 6.000,00000000